BNP Paribas Call 150 A 19.12.2025/ DE000PC1LW80 /
| 2024-08-01 7:20:53 PM | Chg. +0.010 | Volume | Bid7:31:20 PM | Ask7:31:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.000EUR | +0.50% | 0 Turnover: 0.000 |
2.010Bid Size: 9,800 | 2.020Ask Size: 9,800 | 2.070 | 1.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:20:53 PM | 2.000 | 0 |
| 2024-08-01 | 7:05:24 PM | 1.990 | 0 |
| 2024-08-01 | 6:50:23 PM | 1.990 | 0 |
| 2024-08-01 | 6:35:24 PM | 2.000 | 0 |
| 2024-08-01 | 6:20:21 PM | 2.000 | 0 |
| 2024-08-01 | 6:05:21 PM | 2.000 | 0 |
| 2024-08-01 | 5:50:31 PM | 1.980 | 0 |
| 2024-08-01 | 5:35:23 PM | 1.990 | 0 |
| 2024-08-01 | 5:21:09 PM | 2.000 | 0 |
| 2024-08-01 | 5:05:17 PM | 2.000 | 0 |
| 2024-08-01 | 4:50:36 PM | 2.010 | 0 |
| 2024-08-01 | 4:35:26 PM | 2.000 | 0 |
| 2024-08-01 | 4:20:23 PM | 2.010 | 0 |
All quotes in EUR
