BNP Paribas Call 200 A 19.12.2025/ DE000PC6L459 /
| 2024-07-31 4:05:35 PM | Chg. +0.040 | Volume | Bid4:07:12 PM | Ask4:07:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.640EUR | +6.67% | 0 Turnover: 0.000 |
0.640Bid Size: 11,800 | 0.660Ask Size: 11,800 | 0.660 | 0.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:05:35 PM | 0.640 | 0 |
| 2024-07-31 | 3:50:32 PM | 0.630 | 0 |
| 2024-07-31 | 3:35:29 PM | 0.660 | 0 |
| 2024-07-31 | 3:20:16 PM | 0.600 | 0 |
| 2024-07-31 | 2:50:50 PM | 0.600 | 0 |
| 2024-07-31 | 2:21:13 PM | 0.600 | 0 |
| 2024-07-31 | 1:50:35 PM | 0.600 | 0 |
| 2024-07-31 | 1:21:17 PM | 0.600 | 0 |
| 2024-07-31 | 12:50:44 PM | 0.610 | 0 |
| 2024-07-31 | 12:21:19 PM | 0.610 | 0 |
| 2024-07-31 | 11:50:41 AM | 0.610 | 0 |
| 2024-07-31 | 11:21:15 AM | 0.610 | 0 |
| 2024-07-31 | 10:50:32 AM | 0.610 | 0 |
All quotes in EUR
