Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 55 TSN 20.12.2024   Call Tyson Foods 20.12.2024 55.00 - - 0.26 7.04
JP Morgan Call 60 TSN 20.12.2024   Call Tyson Foods 20.12.2024 60.00 - - 0.25 9.17
JP Morgan Put 50 TSN 20.12.2024   Put Tyson Foods 20.12.2024 50.00 - - 0.30 -7.58
BVT Call 60 TSN 20.12.2024   Call Tyson Foods 20.12.2024 60.00 - - 0.24 9.31
BVT Call 70 TSN 20.12.2024   Call Tyson Foods 20.12.2024 70.00 - - 0.25 12.54
BVT Put 48 TSN 20.12.2024   Put Tyson Foods 20.12.2024 48.00 - - 0.21 -11.47
BVT Call 65 TSN 20.12.2024   Call Tyson Foods 20.12.2024 65.00 - - 0.25 10.99
BVT Put 56 TSN 20.12.2024   Put Tyson Foods 20.12.2024 56.00 - - - -
BVT Call 64 TSN 20.12.2024   Call Tyson Foods 20.12.2024 64.00 - - 0.25 10.68
BVT Call 62 TSN 20.12.2024   Call Tyson Foods 20.12.2024 62.00 - - 0.24 9.97
BVT Call 74 TSN 20.12.2024   Call Tyson Foods 20.12.2024 74.00 - - 0.26 13.57
BVT Call 58 TSN 20.12.2024   Call Tyson Foods 20.12.2024 58.00 - - 0.24 8.68
BVT Call 54 TSN 20.12.2024   Call Tyson Foods 20.12.2024 54.00 - - 0.26 6.75
BVT Put 60 TSN 20.12.2024   Put Tyson Foods 20.12.2024 60.00 - - - -
BVT Call 68 TSN 20.12.2024   Call Tyson Foods 20.12.2024 68.00 - - 0.25 11.93
BNP Paribas Call 50 TSN 20.12.2024   Call Tyson Foods 20.12.2024 50.00 0.750 0.760 0.28 5.34
BNP Paribas Call 70 TSN 20.12.2024   Call Tyson Foods 20.12.2024 70.00 0.049 0.091 0.37 8.62
BNP Paribas Call 55 TSN 20.12.2024   Call Tyson Foods 20.12.2024 55.00 0.440 0.450 0.40 5.57
BNP Paribas Call 75 TSN 20.12.2024   Call Tyson Foods 20.12.2024 75.00 0.023 0.091 0.42 7.75
BNP Paribas Call 40 TSN 20.12.2024   Call Tyson Foods 20.12.2024 40.00 1.550 - 0.29 3.24
BNP Paribas Call 65 TSN 20.12.2024   Call Tyson Foods 20.12.2024 65.00 0.110 0.120 0.33 8.76
BNP Paribas Call 45 TSN 20.12.2024   Call Tyson Foods 20.12.2024 45.00 1.130 1.140 0.55 3.29
BNP Paribas Call 60 TSN 20.12.2024   Call Tyson Foods 20.12.2024 60.00 0.230 0.240 0.35 7.16
JP Morgan Put 60 TSN 20.12.2024   Put Tyson Foods 20.12.2024 60.00 - - 0.26 -5.72
BVT Put 64 TSN 20.12.2024   Put Tyson Foods 20.12.2024 64.00 - - - -
BNP Paribas Call 40 TSN 20.12.2024   Call Tyson Foods 20.12.2024 40.00 - - 0.29 3.24
Soc. Generale Call 54 TSN 20.12.2024   Call Tyson Foods 20.12.2024 54.00 - - 0.27 6.59
Soc. Generale Call 44 TSN 20.12.2024   Call Tyson Foods 20.12.2024 44.00 - - 0.32 3.80
BNP Paribas Call 75 TSN 20.12.2024   Call Tyson Foods 20.12.2024 75.00 - - 0.42 7.75
Soc. Generale Call 45 TSN 20.12.2024   Call Tyson Foods 20.12.2024 45.00 - - 0.30 4.07
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.