BNP Paribas Call 45 TSN 20.12.202.../ DE000PN5BCN1 /
| 2024-07-26 9:50:28 PM | Chg. +0.040 | Volume | Bid9:59:48 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.560EUR | +2.63% | 0 Turnover: 0.000 |
1.550Bid Size: 19,300 | -Ask Size: - | 1.570 | 1.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:28 PM | 1.560 | 0 |
| 2024-07-26 | 9:20:32 PM | 1.550 | 0 |
| 2024-07-26 | 8:50:28 PM | 1.530 | 0 |
| 2024-07-26 | 8:20:46 PM | 1.530 | 0 |
| 2024-07-26 | 7:50:26 PM | 1.530 | 0 |
| 2024-07-26 | 7:20:48 PM | 1.540 | 0 |
| 2024-07-26 | 7:05:30 PM | 1.540 | 0 |
| 2024-07-26 | 6:50:25 PM | 1.530 | 0 |
| 2024-07-26 | 6:35:26 PM | 1.540 | 0 |
| 2024-07-26 | 6:20:21 PM | 1.550 | 0 |
| 2024-07-26 | 6:05:22 PM | 1.570 | 0 |
| 2024-07-26 | 5:50:32 PM | 1.540 | 0 |
| 2024-07-26 | 5:35:19 PM | 1.540 | 0 |
All quotes in EUR
