BNP Paribas Call 40 TSN 20.12.202.../ DE000PZ09995 /
| 2024-07-05 9:50:23 PM | Chg. -0.040 | Volume | Bid9:59:25 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.570EUR | -2.48% | 0 Turnover: 0.000 |
1.550Bid Size: 19,400 | -Ask Size: - | 1.610 | 1.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:50:23 PM | 1.570 | 0 |
| 2024-07-05 | 9:20:31 PM | 1.540 | 0 |
| 2024-07-05 | 8:50:28 PM | 1.540 | 0 |
| 2024-07-05 | 8:20:50 PM | 1.540 | 0 |
| 2024-07-05 | 7:50:26 PM | 1.550 | 0 |
| 2024-07-05 | 7:20:44 PM | 1.550 | 0 |
| 2024-07-05 | 7:05:22 PM | 1.550 | 0 |
| 2024-07-05 | 6:50:22 PM | 1.550 | 0 |
| 2024-07-05 | 6:35:20 PM | 1.550 | 0 |
| 2024-07-05 | 6:20:15 PM | 1.540 | 0 |
| 2024-07-05 | 6:05:17 PM | 1.540 | 0 |
| 2024-07-05 | 5:50:34 PM | 1.560 | 0 |
| 2024-07-05 | 5:35:13 PM | 1.540 | 0 |
All quotes in EUR
