BNP Paribas Call 50 TSN 20.12.202.../ DE000PN5BCQ4 /
| 2024-07-26 9:50:26 PM | Chg. +0.030 | Volume | Bid9:58:49 PM | Ask9:58:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.140EUR | +2.70% | 0 Turnover: 0.000 |
1.140Bid Size: 23,600 | 1.150Ask Size: 23,600 | 1.150 | 1.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:26 PM | 1.140 | 0 |
| 2024-07-26 | 9:20:31 PM | 1.140 | 0 |
| 2024-07-26 | 8:50:25 PM | 1.120 | 0 |
| 2024-07-26 | 8:20:45 PM | 1.120 | 0 |
| 2024-07-26 | 7:50:25 PM | 1.120 | 0 |
| 2024-07-26 | 7:20:47 PM | 1.120 | 0 |
| 2024-07-26 | 7:05:21 PM | 1.120 | 0 |
| 2024-07-26 | 6:50:25 PM | 1.120 | 0 |
| 2024-07-26 | 6:35:27 PM | 1.130 | 0 |
| 2024-07-26 | 6:20:21 PM | 1.140 | 0 |
| 2024-07-26 | 6:05:23 PM | 1.150 | 0 |
| 2024-07-26 | 5:50:33 PM | 1.130 | 0 |
| 2024-07-26 | 5:35:21 PM | 1.130 | 0 |
All quotes in EUR
