Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 250 NSC 20.06.2025   Put Norfolk Southern Cor... 20/06/2025 250.00 - - 0.29 -4.78
JP Morgan Call 300 NSC 20.06.2025   Call Norfolk Southern Cor... 20/06/2025 300.00 - - 0.24 8.01
BNP Paribas Call 240 NSC 20.06.2025   Call Norfolk Southern Cor... 20/06/2025 240.00 - - 0.26 4.99
JP Morgan Put 190 NSC 20.06.2025   Put Norfolk Southern Cor... 20/06/2025 190.00 - - 0.36 -5.39
BNP Paribas Call 280 NSC 20.06.2025   Call Norfolk Southern Cor... 20/06/2025 280.00 - - 0.24 7.03
BNP Paribas Call 200 NSC 20.06.2025   Call Norfolk Southern Cor... 20/06/2025 200.00 - - 0.28 3.48
JP Morgan Call 290 NSC 20.06.2025   Call Norfolk Southern Cor... 20/06/2025 290.00 - - 0.26 7.12
JP Morgan Call 280 NSC 20.06.2025   Call Norfolk Southern Cor... 20/06/2025 280.00 - - 0.26 6.65
JP Morgan Call 270 NSC 20.06.2025   Call Norfolk Southern Cor... 20/06/2025 270.00 - - 0.26 6.17
JP Morgan Call 260 NSC 20.06.2025   Call Norfolk Southern Cor... 20/06/2025 260.00 - - 0.26 5.70
JP Morgan Call 250 NSC 20.06.2025   Call Norfolk Southern Cor... 20/06/2025 250.00 - - 0.27 5.23
JP Morgan Call 240 NSC 20.06.2025   Call Norfolk Southern Cor... 20/06/2025 240.00 - - 0.28 4.79
BNP Paribas Call 300 NSC 20.06.2025   Call Norfolk Southern Cor... 20/06/2025 300.00 0.810 - 0.24 8.20
BNP Paribas Call 240 NSC 20.06.2025   Call Norfolk Southern Cor... 20/06/2025 240.00 3.180 3.300 0.26 4.99
BNP Paribas Call 260 NSC 20.06.2025   Call Norfolk Southern Cor... 20/06/2025 260.00 2.140 2.260 0.25 5.97
BNP Paribas Call 200 NSC 20.06.2025   Call Norfolk Southern Cor... 20/06/2025 200.00 5.850 6.000 0.28 3.48
BNP Paribas Call 220 NSC 20.06.2025   Call Norfolk Southern Cor... 20/06/2025 220.00 4.420 4.570 0.27 4.15
JP Morgan Call 310 NSC 20.06.2025   Call Norfolk Southern Cor... 20/06/2025 310.00 - - - -
BNP Paribas Call 280 NSC 20.06.2025   Call Norfolk Southern Cor... 20/06/2025 280.00 1.360 1.480 0.24 7.03
BNP Paribas Call 250 NSC 20.06.2025   Call Norfolk Southern Cor... 20/06/2025 250.00 2.630 2.750 0.25 5.46
BNP Paribas Call 300 NSC 19.09.2025   Call Norfolk Southern Cor... 19/09/2025 300.00 1.110 1.230 0.24 6.95
BNP Paribas Call 200 NSC 19.09.2025   Call Norfolk Southern Cor... 19/09/2025 200.00 6.080 6.230 0.27 3.31
BNP Paribas Call 220 NSC 19.09.2025   Call Norfolk Southern Cor... 19/09/2025 220.00 4.720 4.840 0.26 3.87
BNP Paribas Call 250 NSC 19.09.2025   Call Norfolk Southern Cor... 19/09/2025 250.00 2.980 3.100 0.25 4.88
JP Morgan Call 290 NSC 19.09.2025   Call Norfolk Southern Cor... 19/09/2025 290.00 - - 0.27 5.76
JP Morgan Call 300 NSC 19.09.2025   Call Norfolk Southern Cor... 19/09/2025 300.00 - - 0.28 5.83
JP Morgan Call 280 NSC 19.09.2025   Call Norfolk Southern Cor... 19/09/2025 280.00 - - 0.27 5.42
JP Morgan Call 270 NSC 19.09.2025   Call Norfolk Southern Cor... 19/09/2025 270.00 - - 0.27 5.08
JP Morgan Call 260 NSC 19.09.2025   Call Norfolk Southern Cor... 19/09/2025 260.00 - - 0.28 4.77
JP Morgan Call 250 NSC 19.09.2025   Call Norfolk Southern Cor... 19/09/2025 250.00 - - 0.28 4.45
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.