Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 250 NSC 20.06.2025   Call Norfolk Southern Cor... 20.06.2025 250.00 - - 0.25 5.46
Morgan Stanley Call 240 NSC 20.06.2025   Call Norfolk Southern Cor... 20.06.2025 240.00 - - 0.26 4.95
Morgan Stanley Call 230 NSC 20.06.2025   Call Norfolk Southern Cor... 20.06.2025 230.00 - - 0.27 4.49
JP Morgan Put 250 NSC 20.06.2025   Put Norfolk Southern Cor... 20.06.2025 250.00 - - 0.29 -4.78
JP Morgan Call 300 NSC 20.06.2025   Call Norfolk Southern Cor... 20.06.2025 300.00 - - 0.24 8.01
JP Morgan Put 190 NSC 20.06.2025   Put Norfolk Southern Cor... 20.06.2025 190.00 - - 0.36 -5.39
JP Morgan Call 290 NSC 20.06.2025   Call Norfolk Southern Cor... 20.06.2025 290.00 - - 0.26 7.12
JP Morgan Call 280 NSC 20.06.2025   Call Norfolk Southern Cor... 20.06.2025 280.00 - - 0.26 6.65
JP Morgan Call 270 NSC 20.06.2025   Call Norfolk Southern Cor... 20.06.2025 270.00 - - 0.26 6.17
JP Morgan Call 260 NSC 20.06.2025   Call Norfolk Southern Cor... 20.06.2025 260.00 - - 0.26 5.70
JP Morgan Call 250 NSC 20.06.2025   Call Norfolk Southern Cor... 20.06.2025 250.00 - - 0.27 5.23
JP Morgan Call 240 NSC 20.06.2025   Call Norfolk Southern Cor... 20.06.2025 240.00 - - 0.28 4.79
BNP Paribas Call 250 NSC 20.06.2025   Call Norfolk Southern Cor... 20.06.2025 250.00 2.630 2.750 0.25 5.46
BNP Paribas Call 220 NSC 20.06.2025   Call Norfolk Southern Cor... 20.06.2025 220.00 4.420 4.570 0.27 4.15
BNP Paribas Call 200 NSC 20.06.2025   Call Norfolk Southern Cor... 20.06.2025 200.00 5.850 6.000 0.28 3.48
BNP Paribas Call 260 NSC 20.06.2025   Call Norfolk Southern Cor... 20.06.2025 260.00 2.140 2.260 0.25 5.97
BNP Paribas Call 240 NSC 20.06.2025   Call Norfolk Southern Cor... 20.06.2025 240.00 3.180 3.300 0.26 4.99
BNP Paribas Call 300 NSC 20.06.2025   Call Norfolk Southern Cor... 20.06.2025 300.00 0.810 - 0.24 8.20
BNP Paribas Call 280 NSC 20.06.2025   Call Norfolk Southern Cor... 20.06.2025 280.00 1.360 1.480 0.24 7.03
JP Morgan Call 310 NSC 20.06.2025   Call Norfolk Southern Cor... 20.06.2025 310.00 - - - -
BNP Paribas Call 300 NSC 19.09.2025   Call Norfolk Southern Cor... 19.09.2025 300.00 1.110 1.230 0.24 6.95
BNP Paribas Call 250 NSC 19.09.2025   Call Norfolk Southern Cor... 19.09.2025 250.00 2.980 3.100 0.25 4.88
BNP Paribas Call 220 NSC 19.09.2025   Call Norfolk Southern Cor... 19.09.2025 220.00 4.720 4.840 0.26 3.87
BNP Paribas Call 200 NSC 19.09.2025   Call Norfolk Southern Cor... 19.09.2025 200.00 6.080 6.230 0.27 3.31
JP Morgan Call 290 NSC 19.09.2025   Call Norfolk Southern Cor... 19.09.2025 290.00 - - 0.27 5.76
JP Morgan Call 300 NSC 19.09.2025   Call Norfolk Southern Cor... 19.09.2025 300.00 - - 0.28 5.83
JP Morgan Call 280 NSC 19.09.2025   Call Norfolk Southern Cor... 19.09.2025 280.00 - - 0.27 5.42
JP Morgan Call 270 NSC 19.09.2025   Call Norfolk Southern Cor... 19.09.2025 270.00 - - 0.27 5.08
JP Morgan Call 260 NSC 19.09.2025   Call Norfolk Southern Cor... 19.09.2025 260.00 - - 0.28 4.77
JP Morgan Call 250 NSC 19.09.2025   Call Norfolk Southern Cor... 19.09.2025 250.00 - - 0.28 4.45
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.