Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 1.65 EUR/CAD 19.12.2025   Call - 2025-12-19 1.65 0.450 0.490 - -
BNP Paribas Put 1.5 EUR/CAD 19.12.2025   Put - 2025-12-19 1.50 3.530 3.550 - -
BNP Paribas Call 1.5 EUR/CAD 19.12.2025   Call - 2025-12-19 1.50 2.700 2.720 - -
BNP Paribas Put 1.55 EUR/CAD 19.12.2025   Put - 2025-12-19 1.55 5.670 5.690 - -
BNP Paribas Call 1.55 EUR/CAD 19.12.2025   Call - 2025-12-19 1.55 1.56 1.58 - -
BNP Paribas Call 1.45 EUR/CAD 19.12.2025   Call - 2025-12-19 1.45 4.49 4.51 - -
BNP Paribas Call 1.4 EUR/CAD 19.12.2025   Call - 2025-12-19 1.40 6.84 6.86 - -
BNP Paribas Call 1.45 EUR/CAD 19.12.2025   Call - 2025-12-19 1.45 4.470 4.490 - -
BNP Paribas Call 1.55 EUR/CAD 19.12.2025   Call - 2025-12-19 1.55 1.550 1.570 - -
BNP Paribas Put 1.35 EUR/CAD 19.12.2025   Put - 2025-12-19 1.35 0.510 0.550 - -
BNP Paribas Call 1.4 EUR/CAD 19.12.2025   Call - 2025-12-19 1.40 6.820 6.840 - -
BNP Paribas Put 1.35 EUR/CAD 19.12.2025   Put - 2025-12-19 1.35 0.510 0.550 - -
BNP Paribas Call 1.6 EUR/CAD 19.12.2025   Call - 2025-12-19 1.60 0.880 0.900 - -
BNP Paribas Put 1.45 EUR/CAD 19.12.2025   Put - 2025-12-19 1.45 2.00 2.02 - -
BNP Paribas Call 1.6 EUR/CAD 19.12.2025   Call - 2025-12-19 1.60 0.880 0.900 - -
BNP Paribas Put 1.45 EUR/CAD 19.12.2025   Put - 2025-12-19 1.45 2.010 2.030 - -
BNP Paribas Put 1.6 EUR/CAD 19.12.2025   Put - 2025-12-19 1.60 8.25 8.27 - -
BNP Paribas Put 1.6 EUR/CAD 19.12.2025   Put - 2025-12-19 1.60 8.280 8.300 - -
BNP Paribas Put 1.4 EUR/CAD 19.12.2025   Put - 2025-12-19 1.40 1.08 1.10 - -
BNP Paribas Put 1.4 EUR/CAD 19.12.2025   Put - 2025-12-19 1.40 1.080 1.100 - -