BNP Paribas Put 1.55 EUR/CAD 19.1.../ DE000PG30JP6 /
| 2025-01-15 4:52:08 PM | Chg. +0.080 | Volume | Bid5:48:27 PM | Ask5:48:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.740EUR | +1.41% | 0 Turnover: 0.000 |
5.850Bid Size: 35,000 | 5.870Ask Size: 35,000 | 5.740 | 5.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 4:52:08 PM | 5.740 | 0 |
| 2025-01-15 | 3:52:06 PM | 5.640 | 0 |
| 2025-01-15 | 2:52:07 PM | 5.690 | 0 |
| 2025-01-15 | 1:52:06 PM | 5.680 | 0 |
| 2025-01-15 | 12:52:05 PM | 5.720 | 0 |
| 2025-01-15 | 11:52:05 AM | 5.680 | 0 |
| 2025-01-15 | 10:52:06 AM | 5.650 | 0 |
| 2025-01-15 | 9:52:06 AM | 5.710 | 0 |
| 2025-01-15 | 8:52:06 AM | 5.700 | 0 |
| 2025-01-14 | 9:52:06 PM | 5.660 | 0 |
| 2025-01-14 | 8:52:05 PM | 5.670 | 0 |
| 2025-01-14 | 7:52:04 PM | 5.710 | 0 |
| 2025-01-14 | 6:52:06 PM | 5.700 | 0 |
All quotes in EUR
