BNP Paribas Put 1.45 EUR/CAD 19.1.../ DE000PG30JM3 /
| 2025-01-15 5:15:46 PM | Chg. +0.07 | Volume | Bid5:32:28 PM | Ask5:32:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.07EUR | +3.50% | - Turnover: - |
2.11Bid Size: 30,000 | 2.13Ask Size: 30,000 | 2.07 | 1.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 5:15:46 PM | 2.07 | 0 |
| 2025-01-15 | 4:18:44 PM | 1.99 | 0 |
| 2025-01-15 | 3:08:44 PM | 2.03 | 0 |
| 2025-01-15 | 2:18:44 PM | 2.04 | 0 |
| 2025-01-15 | 1:14:40 PM | 2.01 | 0 |
| 2025-01-15 | 12:19:01 PM | 2.00 | 0 |
| 2025-01-15 | 11:14:05 AM | 1.99 | 0 |
| 2025-01-15 | 9:21:09 AM | 2.02 | 0 |
| 2025-01-14 | 9:14:53 PM | 2.00 | 0 |
| 2025-01-14 | 8:14:44 PM | 2.02 | 0 |
| 2025-01-14 | 7:11:48 PM | 2.04 | 0 |
| 2025-01-14 | 6:22:34 PM | 2.01 | 0 |
| 2025-01-14 | 5:24:55 PM | 2.04 | 0 |
All quotes in EUR
