BNP Paribas Put 1.6 EUR/CAD 19.12.../ DE000PG6Y9Q2 /
| 2025-01-15 5:52:06 PM | Chg. +0.280 | Volume | Bid6:11:30 PM | Ask6:11:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.560EUR | +3.38% | 0 Turnover: 0.000 |
8.540Bid Size: 25,000 | 8.560Ask Size: 25,000 | 8.560 | 8.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 5:52:06 PM | 8.560 | 0 |
| 2025-01-15 | 4:52:05 PM | 8.380 | 0 |
| 2025-01-15 | 3:52:06 PM | 8.260 | 0 |
| 2025-01-15 | 2:52:07 PM | 8.310 | 0 |
| 2025-01-15 | 1:52:06 PM | 8.300 | 0 |
| 2025-01-15 | 12:52:05 PM | 8.360 | 0 |
| 2025-01-15 | 11:52:06 AM | 8.310 | 0 |
| 2025-01-15 | 10:52:06 AM | 8.280 | 0 |
| 2025-01-15 | 9:52:05 AM | 8.350 | 0 |
| 2025-01-15 | 8:52:06 AM | 8.330 | 0 |
| 2025-01-14 | 9:52:05 PM | 8.280 | 0 |
| 2025-01-14 | 8:52:04 PM | 8.290 | 0 |
| 2025-01-14 | 7:52:04 PM | 8.340 | 0 |
All quotes in EUR
