Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 190 UPS 17.06.2026   Call United Parcel Servic... 17/06/2026 190.00 - - 0.25 6.27
UniCredit Call 120 UPS 17.06.2026   Call United Parcel Servic... 17/06/2026 120.00 - - 0.22 4.13
UniCredit Call 140 UPS 17.06.2026   Call United Parcel Servic... 17/06/2026 140.00 1.260 1.270 0.24 4.69
UniCredit Call 120 UPS 14.01.2026   Call United Parcel Servic... 14/01/2026 120.00 1.790 1.800 0.23 4.48
UniCredit Call 190 UPS 17.06.2026   Call United Parcel Servic... 17/06/2026 190.00 0.350 0.360 0.25 6.27
UniCredit Call 120 UPS 17.06.2026   Call United Parcel Servic... 17/06/2026 120.00 1.970 1.980 0.22 4.13
UC WAR. CALL 01/25 UPAB   Call United Parcel Servic... 15/01/2025 155.00 0.1300 0.1400 0.29 12.42
UC WAR. CALL 12/24 UPAB   Call United Parcel Servic... 18/12/2024 145.00 0.2100 0.2200 0.30 12.17
UC WAR. CALL 03/25 UPAB   Call United Parcel Servic... 19/03/2025 125.00 1.1000 1.1100 0.28 6.30
UC WAR. CALL 06/26 UPAB   Call United Parcel Servic... 17/06/2026 170.00 0.6100 0.6200 0.25 5.57
UniCredit Call 155 UPS 15.01.2025   Call United Parcel Servic... 15/01/2025 155.00 - - 0.29 12.42
UniCredit Call 145 UPS 18.12.2024   Call United Parcel Servic... 18/12/2024 145.00 - - 0.30 12.17
UniCredit Call 125 UPS 19.03.2025   Call United Parcel Servic... 19/03/2025 125.00 - - 0.28 6.30
UniCredit Call 170 UPS 17.06.2026   Call United Parcel Servic... 17/06/2026 170.00 - - 0.25 5.57
UniCredit Call 155 UPS 15.01.2025   Call United Parcel Servic... 15/01/2025 155.00 0.130 0.140 0.29 12.42
UniCredit Call 145 UPS 18.12.2024   Call United Parcel Servic... 18/12/2024 145.00 0.210 0.220 0.30 12.17
UniCredit Call 125 UPS 19.03.2025   Call United Parcel Servic... 19/03/2025 125.00 1.100 1.110 0.28 6.30
UniCredit Call 170 UPS 17.06.2026   Call United Parcel Servic... 17/06/2026 170.00 0.610 0.620 0.25 5.57
UC WAR. PUT 06/25 UPAB   Put United Parcel Servic... 18/06/2025 150.00 2.4300 2.4400 - -
UC WAR. PUT 12/24 UPAB   Put United Parcel Servic... 18/12/2024 150.00 2.1500 2.1600 - -
Put Optionsschein auf die Aktie der UPS   Put United Parcel Servic... 17/12/2025 150.00 - - - -
UC WAR. PUT 01/25 UPAB   Put United Parcel Servic... 15/01/2025 150.00 2.1700 2.1800 - -
UniCredit Put 150 UPS 18.06.2025   Put United Parcel Servic... 18/06/2025 150.00 2.43 2.44 - -
UniCredit Put 150 UPS 18.12.2024   Put United Parcel Servic... 18/12/2024 150.00 - - - -
UniCredit Put 150 UPS 17.12.2025   Put United Parcel Servic... 17/12/2025 150.00 - - - -
UniCredit Put 150 UPS 15.01.2025   Put United Parcel Servic... 15/01/2025 150.00 - - - -
UniCredit Put 150 UPS 18.06.2025   Put United Parcel Servic... 18/06/2025 150.00 2.430 2.440 - -
UniCredit Put 150 UPS 18.12.2024   Put United Parcel Servic... 18/12/2024 150.00 2.150 2.160 - -
UniCredit Put 150 UPS 17.12.2025   Put United Parcel Servic... 17/12/2025 150.00 2.700 2.710 - -
UniCredit Put 150 UPS 15.01.2025   Put United Parcel Servic... 15/01/2025 150.00 2.170 2.180 - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.