Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 50 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 50.00 0.830 0.850 0.30 -3.01
UC WAR. PUT 12/24 FIE   Put FIELMANN GROUP AG O.... 18/12/2024 40.00 0.1600 0.1900 0.30 -6.78
UniCredit Put 40 FIE 18.12.2024   Put FIELMANN GROUP AG O.... 18/12/2024 40.00 - - 0.30 -6.78
UniCredit Put 40 FIE 18.12.2024   Put FIELMANN GROUP AG O.... 18/12/2024 40.00 0.160 0.190 0.30 -6.78
BNP Paribas Put 40 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 40.00 - - 0.30 -6.77
BNP Paribas Put 40 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 40.00 0.180 0.190 0.30 -6.77
Goldman Sachs Call 50 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 21/03/2025 50.00 - - 0.30 6.60
Goldman Sachs Call 40 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 40.00 - - 0.30 7.29
DZ Bank Put 35 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 35.00 - - 0.30 -5.55
DZ Bank Put 35 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 35.00 0.100 0.130 0.30 -5.55
BNP Paribas Put 40 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 40.00 - - 0.30 -4.53
BNP Paribas Put 40 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 40.00 0.280 0.290 0.30 -4.53
BNP Paribas Call 52 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 52.00 - - 0.30 15.57
BNP Paribas Call 52 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 52.00 0.006 0.030 0.30 15.57
UC WAR. PUT 03/25 FIE   Put FIELMANN GROUP AG O.... 19/03/2025 40.00 0.2100 0.2400 0.29 -5.45
UniCredit Put 40 FIE 19.03.2025   Put FIELMANN GROUP AG O.... 19/03/2025 40.00 - - 0.29 -5.45
UniCredit Put 40 FIE 19.03.2025   Put FIELMANN GROUP AG O.... 19/03/2025 40.00 0.210 0.240 0.29 -5.45
Goldman Sachs Call 50 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 50.00 - - 0.29 5.66
DZ Bank Put 45 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 21/03/2025 45.00 - - 0.29 -4.32
DZ Bank Put 45 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 21/03/2025 45.00 0.450 0.480 0.29 -4.32
Goldman Sachs Call 60 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 19/12/2025 60.00 - - 0.29 5.43
BNP Paribas Put 40 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 21/03/2025 40.00 - - 0.29 -5.45
BNP Paribas Put 40 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 21/03/2025 40.00 0.230 0.240 0.29 -5.45
Goldman Sachs Call 45 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 45.00 - - 0.29 7.15
BNP Paribas Put 45 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 45.00 - - 0.29 -5.31
BNP Paribas Put 45 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 45.00 0.410 0.420 0.29 -5.31
UC WAR. PUT 12/24 FIE   Put FIELMANN GROUP AG O.... 18/12/2024 50.00 0.7500 - 0.29 -4.06
UniCredit Put 50 FIE 18.12.2024   Put FIELMANN GROUP AG O.... 18/12/2024 50.00 - - 0.29 -4.06
UniCredit Put 50 FIE 18.12.2024   Put FIELMANN GROUP AG O.... 18/12/2024 50.00 - - 0.29 -4.06
Soc. Generale Put 46 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 46.00 - - 0.29 -5.03
* Too many results found, please restrict the search by using the filter options.