BNP Paribas Put 45 FIE 20.12.2024/ DE000PN7DCA0 /
| 7/9/2024 9:20:18 PM | Chg. +0.020 | Volume | Bid9:47:13 PM | Ask9:47:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.480EUR | +4.35% | 0 Turnover: 0.000 |
0.470Bid Size: 6,383 | 0.480Ask Size: 6,250 | 0.490 | 0.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:20:18 PM | 0.480 | 0 |
| 7/9/2024 | 8:20:39 PM | 0.470 | 0 |
| 7/9/2024 | 7:20:23 PM | 0.480 | 0 |
| 7/9/2024 | 6:20:51 PM | 0.480 | 0 |
| 7/9/2024 | 5:20:53 PM | 0.490 | 0 |
| 7/9/2024 | 4:21:01 PM | 0.470 | 0 |
| 7/9/2024 | 3:20:59 PM | 0.470 | 0 |
| 7/9/2024 | 2:20:53 PM | 0.460 | 0 |
| 7/9/2024 | 1:20:55 PM | 0.450 | 0 |
| 7/9/2024 | 12:20:47 PM | 0.460 | 0 |
| 7/9/2024 | 11:20:52 AM | 0.450 | 0 |
| 7/9/2024 | 10:20:37 AM | 0.460 | 0 |
| 7/9/2024 | 9:20:39 AM | 0.450 | 0 |
All quotes in EUR
