DZ Bank Put 45 FIE 21.03.2025/ DE000DQ28DH5 /
| 2024-08-15 9:34:43 PM | Chg. -0.060 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.490EUR | -10.91% | 0 Turnover: 0.000 |
0.500Bid Size: 3,500 | 0.530Ask Size: 3,500 | 0.550 | 0.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:34:43 PM | 0.490 | 0 |
| 2024-08-15 | 9:04:46 PM | 0.490 | 0 |
| 2024-08-15 | 8:35:02 PM | 0.490 | 0 |
| 2024-08-15 | 8:04:44 PM | 0.490 | 0 |
| 2024-08-15 | 7:34:55 PM | 0.490 | 0 |
| 2024-08-15 | 7:04:36 PM | 0.490 | 0 |
| 2024-08-15 | 6:35:01 PM | 0.490 | 0 |
| 2024-08-15 | 6:04:29 PM | 0.510 | 0 |
| 2024-08-15 | 5:04:58 PM | 0.490 | 0 |
| 2024-08-15 | 4:35:17 PM | 0.490 | 0 |
| 2024-08-15 | 4:04:52 PM | 0.490 | 0 |
| 2024-08-15 | 3:35:23 PM | 0.490 | 0 |
| 2024-08-15 | 3:04:26 PM | 0.500 | 0 |
All quotes in EUR
