BNP Paribas Put 40 FIE 21.03.2025/ DE000PC7ZLN0 /
| 7/17/2024 6:12:58 PM | Chg. -0.010 | Volume | Bid7/17/2024 | Ask7/17/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | -4.55% | - Turnover: - |
0.210Bid Size: 10,000 | 0.220Ask Size: 10,000 | 0.220 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 6:12:58 PM | 0.210 | 0 |
| 7/17/2024 | 5:08:55 PM | 0.210 | 0 |
| 7/17/2024 | 4:12:12 PM | 0.220 | 0 |
| 7/17/2024 | 3:09:05 PM | 0.220 | 0 |
| 7/17/2024 | 2:12:06 PM | 0.210 | 0 |
| 7/17/2024 | 1:09:18 PM | 0.220 | 0 |
| 7/17/2024 | 12:10:01 PM | 0.220 | 0 |
| 7/17/2024 | 11:09:07 AM | 0.220 | 0 |
| 7/17/2024 | 8:40:41 AM | 0.220 | 0 |
| 7/16/2024 | 6:12:54 PM | 0.220 | 0 |
| 7/16/2024 | 5:09:26 PM | 0.220 | 0 |
| 7/16/2024 | 4:09:45 PM | 0.230 | 0 |
| 7/16/2024 | 3:09:14 PM | 0.230 | 0 |
All quotes in EUR
