Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 32 FIE 19.12.2024   Put FIELMANN GROUP AG O.... 2024-12-19 32.00 - - 0.30 -10.75
Citi Put 32 FIE 19.12.2024   Put FIELMANN GROUP AG O.... 2024-12-19 32.00 - - 0.30 -10.75
DZ Bank Put 40 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 2024-12-20 40.00 - - 0.30 -7.01
DZ Bank Put 40 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 2024-12-20 40.00 0.150 0.180 0.30 -7.01
Soc. Generale Put 48 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 2024-12-20 48.00 - - 0.30 -4.57
Soc. Generale Put 48 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 2024-12-20 48.00 0.600 0.640 0.30 -4.57
DZ Bank Put 35 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 2025-06-20 35.00 0.100 0.130 0.30 -5.65
DZ Bank Put 35 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 2025-06-20 35.00 - - 0.30 -5.65
BNP Paribas Put 40 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 2025-06-20 40.00 - - 0.30 -4.64
BNP Paribas Put 40 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 2025-06-20 40.00 0.280 0.290 0.30 -4.64
BNP Paribas Put 45 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 2024-12-20 45.00 0.410 0.420 0.30 -5.44
BNP Paribas Put 45 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 2024-12-20 45.00 - - 0.30 -5.44
DZ Bank Put 45 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 2025-03-21 45.00 - - 0.30 -4.43
DZ Bank Put 45 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 2025-03-21 45.00 0.450 0.480 0.30 -4.43
Goldman Sachs Call 50 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 2024-12-20 50.00 - - 0.29 8.45
UniCredit Put 50 FIE 18.06.2025   Put FIELMANN GROUP AG O.... 2025-06-18 50.00 - - 0.29 -3.22
UniCredit Put 50 FIE 18.06.2025   Put FIELMANN GROUP AG O.... 2025-06-18 50.00 0.800 0.830 0.29 -3.22
UniCredit Put 40 FIE 18.06.2025   Put FIELMANN GROUP AG O.... 2025-06-18 40.00 0.250 0.280 0.29 -4.78
UniCredit Put 40 FIE 18.06.2025   Put FIELMANN GROUP AG O.... 2025-06-18 40.00 - - 0.29 -4.78
Goldman Sachs Call 60 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 2025-12-19 60.00 - - 0.29 5.41
UC WAR. PUT 06/25 FIE   Put FIELMANN GROUP AG O.... 2025-06-18 40.00 0.2500 0.2800 0.29 -4.78
Soc. Generale Put 40 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 2024-12-20 40.00 - - 0.29 -7.32
Soc. Generale Put 40 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 2024-12-20 40.00 0.170 0.180 0.29 -7.32
Soc. Generale Put 46 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 2024-12-20 46.00 0.450 0.480 0.29 -5.27
Soc. Generale Put 46 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 2024-12-20 46.00 - - 0.29 -5.27
BNP Paribas Put 45 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 2025-03-21 45.00 - - 0.29 -4.55
BNP Paribas Put 45 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 2025-03-21 45.00 0.460 0.470 0.29 -4.55
Soc. Generale Call 54 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 54.00 0.001 0.020 0.29 16.96
Soc. Generale Call 54 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 54.00 - - 0.29 16.96
DZ Bank Put 40 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 2025-03-21 40.00 - - 0.29 -5.80
* Too many results found, please restrict the search by using the filter options.