Soc. Generale Put 48 FIE 20.12.20.../ DE000SW9X170 /
| 15/08/2024 21:46:28 | Chg. -0.060 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 0.670EUR | -8.22% | 0 Turnover: 0.000 |
0.660Bid Size: 5,000 | 0.730Ask Size: 5,000 | 0.740 | 0.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 21:46:28 | 0.670 | 0 |
| 15/08/2024 | 21:07:48 | 0.670 | 0 |
| 15/08/2024 | 20:02:48 | 0.660 | 0 |
| 15/08/2024 | 18:50:08 | 0.670 | 0 |
| 15/08/2024 | 17:37:57 | 0.670 | 0 |
| 15/08/2024 | 16:33:27 | 0.670 | 0 |
| 15/08/2024 | 15:37:26 | 0.670 | 0 |
| 15/08/2024 | 15:23:56 | 0.680 | 0 |
| 15/08/2024 | 14:46:54 | 0.690 | 0 |
| 15/08/2024 | 14:15:37 | 0.720 | 0 |
| 15/08/2024 | 13:04:26 | 0.730 | 0 |
| 15/08/2024 | 12:03:16 | 0.730 | 0 |
| 15/08/2024 | 11:01:23 | 0.730 | 0 |
All quotes in EUR
