Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 300 AAPL 17.12.2027   Call Apple Inc 17/12/2027 300.00 2.71 2.75 0.28 3.47
HSBC WAR. PUT 12/27 APC   Put Apple Inc 17/12/2027 230.00 2.8600 2.8800 0.25 -2.61
Soc. Generale Call 300 AAPL 17.12.2027   Call Apple Inc 17/12/2027 300.00 2.740 2.770 0.28 3.47
HSBC Put 230 AAPL 17.12.2027   Put Apple Inc 17/12/2027 230.00 2.86 2.89 0.25 -2.61
Soc. Generale Call 205 AAPL 17.12.2027   Call Apple Inc 17/12/2027 205.00 6.45 6.48 0.32 2.40
HSBC Put 230 AAPL 17.12.2027   Put Apple Inc 17/12/2027 230.00 2.860 2.880 0.25 -2.61
Soc. Generale Call 205 AAPL 17.12.2027   Call Apple Inc 17/12/2027 205.00 6.490 6.510 0.32 2.40
HSBC WAR. PUT 12/27 APC   Put Apple Inc 17/12/2027 240.00 3.3300 3.3500 0.25 -2.49
Soc. Generale Call 215 AAPL 17.12.2027   Call Apple Inc 17/12/2027 215.00 5.93 5.96 0.32 2.51
HSBC Put 240 AAPL 17.12.2027   Put Apple Inc 17/12/2027 240.00 3.32 3.35 0.25 -2.49
Soc. Generale Call 215 AAPL 17.12.2027   Call Apple Inc 17/12/2027 215.00 5.970 6.000 0.32 2.51
HSBC Put 240 AAPL 17.12.2027   Put Apple Inc 17/12/2027 240.00 3.330 3.350 0.25 -2.49
Soc. Generale Call 225 AAPL 17.12.2027   Call Apple Inc 17/12/2027 225.00 5.44 5.47 0.31 2.62
HSBC WAR. PUT 12/27 APC   Put Apple Inc 17/12/2027 250.00 3.8400 3.8600 0.25 -2.36
Soc. Generale Call 225 AAPL 17.12.2027   Call Apple Inc 17/12/2027 225.00 5.470 5.500 0.31 2.62
HSBC Put 250 AAPL 17.12.2027   Put Apple Inc 17/12/2027 250.00 3.84 3.87 0.25 -2.36
Soc. Generale Call 235 AAPL 17.12.2027   Call Apple Inc 17/12/2027 235.00 4.98 5.01 0.31 2.73
HSBC Put 250 AAPL 17.12.2027   Put Apple Inc 17/12/2027 250.00 3.840 3.860 0.25 -2.36
Soc. Generale Call 235 AAPL 17.12.2027   Call Apple Inc 17/12/2027 235.00 5.010 5.040 0.31 2.73
HSBC WAR. PUT 12/27 APC   Put Apple Inc 17/12/2027 130.00 0.4600 0.4800 0.31 -3.24
Soc. Generale Call 245 AAPL 17.12.2027   Call Apple Inc 17/12/2027 245.00 4.54 4.58 0.30 2.85
HSBC Put 130 AAPL 17.12.2027   Put Apple Inc 17/12/2027 130.00 0.450 0.480 0.31 -3.24
Soc. Generale Call 245 AAPL 17.12.2027   Call Apple Inc 17/12/2027 245.00 4.580 4.610 0.30 2.85
HSBC Put 130 AAPL 17.12.2027   Put Apple Inc 17/12/2027 130.00 0.460 0.480 0.31 -3.24
Soc. Generale Call 255 AAPL 17.12.2027   Call Apple Inc 17/12/2027 255.00 4.14 4.18 0.30 2.96
HSBC WAR. PUT 12/27 APC   Put Apple Inc 17/12/2027 135.00 0.5100 0.5300 0.31 -3.24
Soc. Generale Call 255 AAPL 17.12.2027   Call Apple Inc 17/12/2027 255.00 4.170 4.200 0.30 2.96
HSBC Put 135 AAPL 17.12.2027   Put Apple Inc 17/12/2027 135.00 0.510 0.540 0.31 -3.24
Soc. Generale Call 295 AAPL 17.12.2027   Call Apple Inc 17/12/2027 295.00 2.84 2.88 0.28 3.42
HSBC Put 135 AAPL 17.12.2027   Put Apple Inc 17/12/2027 135.00 0.510 0.530 0.31 -3.24
* Too many results found, please restrict the search by using the filter options.