HSBC Put 230 AAPL 17.12.2027/ DE000HS767U4 /
| 7/9/2024 9:35:49 PM | Chg. -0.040 | Volume | Bid9:55:05 PM | Ask9:55:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.940EUR | -1.34% | 0 Turnover: 0.000 |
2.910Bid Size: 50,000 | 2.930Ask Size: 50,000 | 2.980 | 2.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:35:49 PM | 2.940 | 0 |
| 7/9/2024 | 9:00:31 PM | 2.950 | 0 |
| 7/9/2024 | 8:35:36 PM | 2.950 | 0 |
| 7/9/2024 | 8:00:21 PM | 2.950 | 0 |
| 7/9/2024 | 7:35:24 PM | 2.950 | 0 |
| 7/9/2024 | 7:00:39 PM | 2.940 | 0 |
| 7/9/2024 | 6:35:19 PM | 2.940 | 0 |
| 7/9/2024 | 6:01:00 PM | 2.950 | 0 |
| 7/9/2024 | 5:50:56 PM | 2.960 | 0 |
| 7/9/2024 | 5:42:49 PM | 2.960 | 0 |
| 7/9/2024 | 5:20:54 PM | 2.960 | 0 |
| 7/9/2024 | 5:01:02 PM | 2.950 | 0 |
| 7/9/2024 | 4:50:31 PM | 2.950 | 0 |
All quotes in EUR
