Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 1.47 EUR/CAD 06.09.2024   Put - 2024-09-06 1.47 0.710 0.730 - -
DZ Bank Put 1.48 EUR/CAD 06.09.2024   Put - 2024-09-06 1.48 0.940 0.960 - -
DZ Bank Put 1.5 EUR/CAD 06.09.2024   Put - 2024-09-06 1.50 - - - -
DZ Bank Put 1.42 EUR/CAD 06.09.2024   Put - 2024-09-06 1.42 - - - -
DZ Bank Put 1.4 EUR/CAD 06.09.2024   Put - 2024-09-06 1.40 - - - -
DZ Bank Put 1.41 EUR/CAD 06.09.2024   Put - 2024-09-06 1.41 - - - -
DZ Bank Put 1.5 EUR/CAD 06.09.2024   Put - 2024-09-06 1.50 1.670 1.690 - -
DZ Bank Put 1.42 EUR/CAD 06.09.2024   Put - 2024-09-06 1.42 0.220 0.240 - -
DZ Bank Put 1.4 EUR/CAD 06.09.2024   Put - 2024-09-06 1.40 0.150 0.170 - -
DZ Bank Put 1.41 EUR/CAD 06.09.2024   Put - 2024-09-06 1.41 0.180 0.200 - -
DZ Bank Put 1.43 EUR/CAD 06.09.2024   Put - 2024-09-06 1.43 - - - -
DZ Bank Put 1.45 EUR/CAD 06.09.2024   Put - 2024-09-06 1.45 - - - -
DZ Bank Put 1.44 EUR/CAD 06.09.2024   Put - 2024-09-06 1.44 - - - -
DZ Bank Put 1.45 EUR/CAD 06.09.2024   Put - 2024-09-06 1.45 0.430 0.450 - -
DZ Bank Put 1.43 EUR/CAD 06.09.2024   Put - 2024-09-06 1.43 0.280 0.300 - -
DZ Bank Put 1.44 EUR/CAD 06.09.2024   Put - 2024-09-06 1.44 0.350 0.370 - -
Soc. Generale Call 1.64 EUR/CAD 20.09.2024   Call - 2024-09-20 1.64 - - - -
Soc. Generale Call 1.42 EUR/CAD 20.09.2024   Call - 2024-09-20 1.42 - - - -
Soc. Generale Call 1.4 EUR/CAD 20.09.2024   Call - 2024-09-20 1.40 - - - -
Soc. Generale Call 1.44 EUR/CAD 20.09.2024   Call - 2024-09-20 1.44 - - - -
Soc. Generale Call 1.64 EUR/CAD 20.09.2024   Call - 2024-09-20 1.64 0.051 0.081 - -
Soc. Generale Call 1.42 EUR/CAD 20.09.2024   Call - 2024-09-20 1.42 4.650 4.660 - -
Soc. Generale Call 1.4 EUR/CAD 20.09.2024   Call - 2024-09-20 1.40 5.910 5.920 - -
Soc. Generale Call 1.44 EUR/CAD 20.09.2024   Call - 2024-09-20 1.44 3.470 3.480 - -
Soc. Generale Call 1.48 EUR/CAD 20.09.2024   Call - 2024-09-20 1.48 - - - -
Soc. Generale Call 1.52 EUR/CAD 20.09.2024   Call - 2024-09-20 1.52 - - - -
Soc. Generale Call 1.6 EUR/CAD 20.09.2024   Call - 2024-09-20 1.60 - - - -
Soc. Generale Call 1.54 EUR/CAD 20.09.2024   Call - 2024-09-20 1.54 - - - -
Soc. Generale Call 1.48 EUR/CAD 20.09.2024   Call - 2024-09-20 1.48 1.550 1.560 - -
Soc. Generale Call 1.52 EUR/CAD 20.09.2024   Call - 2024-09-20 1.52 0.520 0.530 - -
* Too many results found, please restrict the search by using the filter options.