Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/26 UPAB   Call United Parcel Servic... 1/14/2026 130.00 2.3900 2.4000 0.32 3.59
UniCredit Put 150 UPS 15.01.2025   Put United Parcel Servic... 1/15/2025 150.00 - - - -
UniCredit Call 135 UPS 18.09.2024   Call United Parcel Servic... 9/18/2024 135.00 - - 0.51 6.85
UniCredit Put 150 UPS 18.09.2024   Put United Parcel Servic... 9/18/2024 150.00 - - - -
UniCredit Call 130 UPS 14.01.2026   Call United Parcel Servic... 1/14/2026 130.00 - - 0.32 3.59
UniCredit Put 150 UPS 15.01.2025   Put United Parcel Servic... 1/15/2025 150.00 1.430 1.440 - -
UniCredit Call 135 UPS 18.09.2024   Call United Parcel Servic... 9/18/2024 135.00 1.060 1.070 0.51 6.85
UniCredit Put 150 UPS 18.09.2024   Put United Parcel Servic... 9/18/2024 150.00 1.090 1.100 - -
UniCredit Call 130 UPS 14.01.2026   Call United Parcel Servic... 1/14/2026 130.00 2.390 2.400 0.32 3.59
UC WAR. PUT 01/26 UPAB   Put United Parcel Servic... 1/14/2026 150.00 2.1400 2.1500 0.22 -3.33
UC WAR. PUT 12/24 UPAB   Put United Parcel Servic... 12/18/2024 150.00 1.3600 1.3700 - -
UC WAR. PUT 03/25 UPAB   Put United Parcel Servic... 3/19/2025 150.00 1.6000 1.6100 - -
HVB Put Optionsschein auf die Aktie der UPS   Put United Parcel Servic... 6/18/2025 200.00 5.800 - - -
UniCredit Put 150 UPS 14.01.2026   Put United Parcel Servic... 1/14/2026 150.00 - - 0.22 -3.33
UniCredit Put 150 UPS 18.12.2024   Put United Parcel Servic... 12/18/2024 150.00 - - - -
UniCredit Put 150 UPS 19.03.2025   Put United Parcel Servic... 3/19/2025 150.00 - - - -
UniCredit Put 200 UPS 18.06.2025   Put United Parcel Servic... 6/18/2025 200.00 - - - -
UniCredit Put 150 UPS 14.01.2026   Put United Parcel Servic... 1/14/2026 150.00 2.140 2.150 0.22 -3.33
UniCredit Put 150 UPS 18.12.2024   Put United Parcel Servic... 12/18/2024 150.00 1.360 1.370 - -
UniCredit Put 150 UPS 19.03.2025   Put United Parcel Servic... 3/19/2025 150.00 1.600 1.610 - -
UniCredit Put 200 UPS 18.06.2025   Put United Parcel Servic... 6/18/2025 200.00 - - - -
BVT Call 175 UPS 20.12.2024   Call United Parcel Servic... 12/20/2024 175.00 - - 0.27 12.23
Put Optionsschein auf die Aktie der UPS   Put United Parcel Servic... 12/17/2025 150.00 - - - -
BVT Call 150 UPS 20.12.2024   Call United Parcel Servic... 12/20/2024 150.00 - - 0.26 9.06
UC WAR. PUT 06/25 UPAB   Put United Parcel Servic... 6/18/2025 150.00 1.7900 1.8000 - -
BVT Call 175 UPS 20.12.2024   Call United Parcel Servic... 12/20/2024 175.00 - - 0.27 12.23
UniCredit Put 150 UPS 17.12.2025   Put United Parcel Servic... 12/17/2025 150.00 - - - -
BVT Call 150 UPS 20.12.2024   Call United Parcel Servic... 12/20/2024 150.00 - - 0.26 9.06
UniCredit Put 150 UPS 18.06.2025   Put United Parcel Servic... 6/18/2025 150.00 - - - -
BVT Call 160 UPS 20.12.2024   Call United Parcel Servic... 12/20/2024 160.00 - - 0.26 10.42
* Too many results found, please restrict the search by using the filter options.