Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 12/24 LIN   Call LINDE PLC EO ... 18.12.2024 450.00 2.2300 2.2500 0.37 7.23
UniCredit Call 450 LIN 18.12.2024   Call LINDE PLC EO ... 18.12.2024 450.00 - - 0.37 7.23
UniCredit Call 450 LIN 18.12.2024   Call LINDE PLC EO ... 18.12.2024 450.00 2.230 2.250 0.37 7.23
UC WAR. CALL 12/24 LIN   Call LINDE PLC EO ... 18.12.2024 500.00 0.6000 0.6200 0.30 11.28
UniCredit Call 500 LIN 18.12.2024   Call LINDE PLC EO ... 18.12.2024 500.00 - - 0.30 11.28
UniCredit Call 500 LIN 18.12.2024   Call LINDE PLC EO ... 18.12.2024 500.00 0.600 0.620 0.30 11.28
UC WAR. PUT 12/24 LIN   Put LINDE PLC EO ... 18.12.2024 400.00 0.7600 0.7800 0.15 -16.90
UniCredit Put 400 LIN 18.12.2024   Put LINDE PLC EO ... 18.12.2024 400.00 - - 0.15 -16.90
UniCredit Put 400 LIN 18.12.2024   Put LINDE PLC EO ... 18.12.2024 400.00 0.750 0.770 0.15 -16.90
UC WAR. CALL 01/25 LIN   Call LINDE PLC EO ... 15.01.2025 350.00 9.350 - 0.58 3.17
UniCredit Call 350 LIN 15.01.2025   Call LINDE PLC EO ... 15.01.2025 350.00 - - 0.58 3.17
UniCredit Call 350 LIN 15.01.2025   Call LINDE PLC EO ... 15.01.2025 350.00 - - 0.58 3.17
UC WAR. CALL 01/25 LIN   Call LINDE PLC EO ... 15.01.2025 400.00 5.620 5.640 0.46 4.43
UniCredit Call 400 LIN 15.01.2025   Call LINDE PLC EO ... 15.01.2025 400.00 - - 0.46 4.43
UniCredit Call 400 LIN 15.01.2025   Call LINDE PLC EO ... 15.01.2025 400.00 5.620 5.640 0.46 4.43
UC WAR. CALL 01/25 LIN   Call LINDE PLC EO ... 15.01.2025 450.00 2.4800 2.5000 0.35 6.76
UniCredit Call 450 LIN 15.01.2025   Call LINDE PLC EO ... 15.01.2025 450.00 - - 0.35 6.76
UniCredit Call 450 LIN 15.01.2025   Call LINDE PLC EO ... 15.01.2025 450.00 2.480 2.500 0.35 6.76
UC WAR. CALL 01/25 LIN   Call LINDE PLC EO ... 15.01.2025 500.00 0.7600 0.7800 0.29 10.23
UniCredit Call 500 LIN 15.01.2025   Call LINDE PLC EO ... 15.01.2025 500.00 - - 0.29 10.23
UniCredit Call 500 LIN 15.01.2025   Call LINDE PLC EO ... 15.01.2025 500.00 0.760 0.780 0.29 10.23
UC WAR. PUT 01/25 LIN   Put LINDE PLC EO ... 15.01.2025 400.00 0.8600 0.8800 0.15 -15.11
UniCredit Put 400 LIN 15.01.2025   Put LINDE PLC EO ... 15.01.2025 400.00 - - 0.15 -15.11
UniCredit Put 400 LIN 15.01.2025   Put LINDE PLC EO ... 15.01.2025 400.00 0.860 0.880 0.15 -15.11
UC WAR. CALL 12/24 LIN   Call LINDE PLC EO ... 18.12.2024 550.00 0.1300 - 0.27 15.60
UniCredit Call 550 LIN 18.12.2024   Call LINDE PLC EO ... 18.12.2024 550.00 - - 0.27 15.60
UniCredit Call 550 LIN 18.12.2024   Call LINDE PLC EO ... 18.12.2024 550.00 0.130 - 0.27 15.60
UC WAR. CALL 01/25 LIN   Call LINDE PLC EO ... 15.01.2025 550.00 0.1900 0.2300 0.28 13.20
UniCredit Call 550 LIN 15.01.2025   Call LINDE PLC EO ... 15.01.2025 550.00 - - 0.28 13.20
UniCredit Call 550 LIN 15.01.2025   Call LINDE PLC EO ... 15.01.2025 550.00 0.190 0.230 0.28 13.20
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.