Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 5 KCO 19.12.2025   Put KLOECKNER + CO SE NA... 19.12.2025 5.00 0.520 0.640 0.39 -2.60
DZ Bank Put 6 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 20.12.2024 6.00 0.740 0.860 0.41 -3.63
DZ Bank Put 5 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 20.12.2024 5.00 0.230 0.350 0.41 -4.94
DZ Bank Put 5 KCO 21.03.2025   Put KLOECKNER + CO SE NA... 21.03.2025 5.00 0.290 0.410 0.39 -4.10
DZ Bank Put 5 KCO 20.06.2025   Put KLOECKNER + CO SE NA... 20.06.2025 5.00 0.440 0.560 0.42 -3.03
DZ Bank Put 8 KCO 20.06.2025   Put KLOECKNER + CO SE NA... 20.06.2025 8.00 2.470 2.770 0.53 -1.34
DZ Bank Put 4 KCO 20.06.2025   Put KLOECKNER + CO SE NA... 20.06.2025 4.00 0.140 0.260 0.46 -3.40
DZ Bank Put 4 KCO 20.09.2024   Put KLOECKNER + CO SE NA... 20.09.2024 4.00 0.001 0.210 0.89 -3.98
DZ Bank Put 5 KCO 20.09.2024   Put KLOECKNER + CO SE NA... 20.09.2024 5.00 0.070 0.190 0.43 -7.79
DZ Bank Put 4 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 20.12.2024 4.00 0.010 0.130 0.51 -5.11
DZ Bank Put 6 KCO 21.03.2025   Put KLOECKNER + CO SE NA... 21.03.2025 6.00 0.820 0.940 0.39 -3.09
DZ Bank Put 6 KCO 20.06.2025   Put KLOECKNER + CO SE NA... 20.06.2025 6.00 0.970 1.090 0.41 -2.47
DZ Bank Put 4 KCO 21.03.2025   Put KLOECKNER + CO SE NA... 21.03.2025 4.00 0.040 0.160 0.44 -4.66
DZ Bank Call 10 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 20.06.2025 10.00 0.001 0.210 0.49 4.72
DZ Bank Call 9 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 20.06.2025 9.00 0.001 0.210 0.43 5.15
DZ Bank Call 8 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 20.06.2025 8.00 0.001 0.120 0.30 7.38
DZ Bank Call 7 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20.12.2024 7.00 0.001 0.120 0.33 8.96
DZ Bank Call 6 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20.12.2024 6.00 0.180 0.300 0.32 7.15
DZ Bank Call 7 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 20.06.2025 7.00 0.100 0.220 0.29 6.57
DZ Bank Call 6 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 20.06.2025 6.00 0.400 0.520 0.31 5.02
DZ Bank Call 8 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20.09.2024 8.00 - - 0.59 8.66
DZ Bank Call 7 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20.09.2024 7.00 0.001 0.210 0.63 6.73
DZ Bank Call 6 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20.09.2024 6.00 0.001 0.120 0.31 11.96
DZ Bank Call 9 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20.12.2024 9.00 0.001 0.210 0.64 5.07
DZ Bank Put 6 KCO 20.09.2024   Put KLOECKNER + CO SE NA... 20.09.2024 6.00 0.530 0.740 0.44 -4.86
DZ Bank Call 9 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20.12.2024 9.00 0.001 0.210 0.64 5.07
DZ Bank Call 8 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20.12.2024 8.00 0.001 0.210 0.54 5.69
DZ Bank Call 7 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20.12.2024 7.00 0.010 0.130 0.35 8.34
DZ Bank Call 6 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20.12.2024 6.00 0.210 0.330 0.33 6.84
DZ Bank Call 10 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20.12.2024 10.00 0.001 0.210 0.73 4.66