DZ Bank Put 6 KCO 20.09.2024/ DE000DJ271R8 /
| 8/1/2024 9:34:41 PM | Chg. 0.000 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.730EUR | 0.00% | 0 Turnover: 0.000 |
0.720Bid Size: 3,000 | 1.020Ask Size: 3,000 | 0.950 | 0.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:34:41 PM | 0.730 | 0 |
| 8/1/2024 | 9:04:24 PM | 0.740 | 0 |
| 8/1/2024 | 8:34:54 PM | 0.740 | 0 |
| 8/1/2024 | 8:04:36 PM | 0.730 | 0 |
| 8/1/2024 | 7:34:34 PM | 0.780 | 0 |
| 8/1/2024 | 7:04:25 PM | 0.780 | 0 |
| 8/1/2024 | 6:34:34 PM | 0.780 | 0 |
| 8/1/2024 | 6:04:26 PM | 0.770 | 0 |
| 8/1/2024 | 5:04:29 PM | 0.900 | 0 |
| 8/1/2024 | 4:34:43 PM | 0.890 | 0 |
| 8/1/2024 | 4:04:12 PM | 0.880 | 0 |
| 8/1/2024 | 3:34:57 PM | 0.880 | 0 |
| 8/1/2024 | 3:04:35 PM | 0.880 | 0 |
All quotes in EUR
