DZ Bank Put 8 KCO 20.06.2025/ DE000DJ4ESD5 /
| 2024-06-28 2:34:59 PM | Chg. +0.120 | Volume | Bid2024-06-28 | Ask2024-06-28 | High | Low |
|---|---|---|---|---|---|---|
| 2.560EUR | +4.92% | 0 Turnover: 0.000 |
2.560Bid Size: 30,000 | 2.660Ask Size: 30,000 | 2.590 | 2.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 2:34:59 PM | 2.560 | 0 |
| 2024-06-28 | 2:04:37 PM | 2.560 | 0 |
| 2024-06-28 | 1:35:21 PM | 2.560 | 0 |
| 2024-06-28 | 1:08:59 PM | 2.550 | 0 |
| 2024-06-28 | 12:35:20 PM | 2.560 | 0 |
| 2024-06-28 | 12:04:51 PM | 2.570 | 0 |
| 2024-06-28 | 11:35:26 AM | 2.560 | 0 |
| 2024-06-28 | 11:04:30 AM | 2.580 | 0 |
| 2024-06-28 | 10:34:53 AM | 2.590 | 0 |
| 2024-06-28 | 10:05:03 AM | 2.560 | 0 |
| 2024-06-28 | 9:35:14 AM | 2.550 | 0 |
| 2024-06-28 | 9:05:06 AM | 2.560 | 0 |
| 2024-06-28 | 8:34:31 AM | 2.450 | 0 |
All quotes in EUR
