DZ Bank Put 5 KCO 21.03.2025/ DE000DQ4VQ30 /
| 2024-08-01 9:35:11 PM | Chg. -0.010 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.370EUR | -2.63% | 0 Turnover: 0.000 |
0.360Bid Size: 3,000 | 0.480Ask Size: 3,000 | 0.470 | 0.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:35:11 PM | 0.370 | 0 |
| 2024-08-01 | 9:04:58 PM | 0.370 | 0 |
| 2024-08-01 | 8:34:52 PM | 0.370 | 0 |
| 2024-08-01 | 8:04:26 PM | 0.360 | 0 |
| 2024-08-01 | 7:34:27 PM | 0.380 | 0 |
| 2024-08-01 | 7:04:44 PM | 0.380 | 0 |
| 2024-08-01 | 6:35:17 PM | 0.380 | 0 |
| 2024-08-01 | 6:04:55 PM | 0.380 | 0 |
| 2024-08-01 | 5:04:44 PM | 0.430 | 0 |
| 2024-08-01 | 4:35:12 PM | 0.430 | 0 |
| 2024-08-01 | 4:04:41 PM | 0.420 | 0 |
| 2024-08-01 | 3:34:52 PM | 0.420 | 0 |
| 2024-08-01 | 3:04:24 PM | 0.450 | 0 |
All quotes in EUR
