Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 85 HEIA 19.03.2025   Call Heineken NV 19/03/2025 85.00 0.470 0.490 0.21 6.27
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 85.00 0.4700 0.4900 0.21 6.27
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 85.00 0.5600 0.5800 0.20 5.82
UniCredit Call 85 HEIA 18.06.2025   Call Heineken NV 18/06/2025 85.00 0.560 0.580 0.20 5.82
UniCredit Call 85 HEIA 18.06.2025   Call Heineken NV 18/06/2025 85.00 0.520 0.540 0.20 5.82
UniCredit Call 80 HEIA 18.12.2024   Call Heineken NV 18/12/2024 80.00 0.540 0.560 0.23 5.98
UniCredit Call 80 HEIA 18.12.2024   Call Heineken NV 18/12/2024 80.00 0.590 0.610 0.23 5.98
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 80.00 0.5900 0.6100 0.23 5.98
UC WAR. PUT 12/25 HNK1   Put Heineken NV 17/12/2025 100.00 1.8300 1.8500 0.24 -3.58
UniCredit Put 100 HEIA 17.12.2025   Put Heineken NV 17/12/2025 100.00 1.830 1.850 0.24 -3.58
UniCredit Put 100 HEIA 17.12.2025   Put Heineken NV 17/12/2025 100.00 1.89 1.91 0.24 -3.58
Soc. Generale Put 100 HEIA 20.06.2025   Put Heineken NV 20/06/2025 100.00 - - 0.24 -4.34
Soc. Generale Put 100 HEIA 20.06.2025   Put Heineken NV 20/06/2025 100.00 1.790 1.800 0.24 -4.34
UniCredit Put 100 HEIA 18.06.2025   Put Heineken NV 18/06/2025 100.00 1.760 1.780 0.24 -4.45
UC WAR. PUT 06/25 HNK1   Put Heineken NV 18/06/2025 100.00 1.7800 1.8000 0.24 -4.45
UniCredit Put 100 HEIA 18.06.2025   Put Heineken NV 18/06/2025 100.00 1.85 1.87 0.24 -4.45
Soc. Generale Put 100 HEIA 21.03.2025   Put Heineken NV 21/03/2025 100.00 - - 0.24 -4.99
Soc. Generale Put 100 HEIA 21.03.2025   Put Heineken NV 21/03/2025 100.00 1.770 1.790 0.24 -4.99
Soc. Generale Put 100 HEIA 20.12.2024   Put Heineken NV 20/12/2024 100.00 1.770 1.790 0.26 -5.62
Soc. Generale Put 100 HEIA 20.12.2024   Put Heineken NV 20/12/2024 100.00 - - 0.26 -5.62
Soc. Generale Put 95 HEIA 20.06.2025   Put Heineken NV 20/06/2025 95.00 - - 0.23 -5.09
Soc. Generale Put 95 HEIA 20.06.2025   Put Heineken NV 20/06/2025 95.00 1.350 1.360 0.23 -5.09
Soc. Generale Put 100 HEIA 20.09.2024   Put Heineken NV 20/09/2024 100.00 1.770 1.790 0.32 -6.65
Soc. Generale Put 100 HEIA 20.09.2024   Put Heineken NV 20/09/2024 100.00 - - 0.32 -6.65
Soc. Generale Put 95 HEIA 20.12.2024   Put Heineken NV 20/12/2024 95.00 - - 0.24 -7.10
Soc. Generale Put 95 HEIA 20.12.2024   Put Heineken NV 20/12/2024 95.00 1.280 1.300 0.24 -7.10
Soc. Generale Put 90 HEIA 20.06.2025   Put Heineken NV 20/06/2025 90.00 0.970 0.980 0.23 -5.73
Soc. Generale Put 90 HEIA 20.06.2025   Put Heineken NV 20/06/2025 90.00 - - 0.23 -5.73
Soc. Generale Put 85 HEIA 20.06.2025   Put Heineken NV 20/06/2025 85.00 - - 0.23 -6.43
Soc. Generale Put 85 HEIA 20.06.2025   Put Heineken NV 20/06/2025 85.00 0.670 0.690 0.23 -6.43