Soc. Generale Put 100 HEIA 20.06..../ DE000SY0N8W8 /
| 30/07/2024 09:59:40 | Chg. -0.010 | Volume | Bid10:36:46 | Ask10:36:46 | High | Low |
|---|---|---|---|---|---|---|
| 1.810EUR | -0.55% | 0 Turnover: 0.000 |
1.820Bid Size: 20,000 | 1.830Ask Size: 20,000 | 1.810 | 1.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 09:59:40 | 1.810 | 0 |
| 29/07/2024 | 20:13:28 | 1.820 | 0 |
| 29/07/2024 | 19:07:26 | 1.820 | 0 |
| 29/07/2024 | 18:07:30 | 1.830 | 0 |
| 29/07/2024 | 16:58:09 | 1.850 | 0 |
| 29/07/2024 | 15:42:18 | 1.880 | 0 |
| 29/07/2024 | 14:28:00 | 1.760 | 0 |
| 29/07/2024 | 13:15:30 | 1.720 | 0 |
| 29/07/2024 | 12:03:04 | 1.690 | 0 |
| 29/07/2024 | 11:00:49 | 1.710 | 0 |
| 29/07/2024 | 10:00:31 | 1.600 | 0 |
| 26/07/2024 | 16:42:02 | 1.180 | 0 |
| 26/07/2024 | 15:39:54 | 1.180 | 0 |
All quotes in EUR
