UC WAR. PUT 06/25 HNK1/ DE000HD1EDK0 /
| 2024-07-30 9:45:25 AM | Chg. -0.0500 | Volume | Bid11:31:25 AM | Ask11:31:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.8000EUR | -2.70% | - Turnover: - |
1.8200Bid Size: 45,000 | 1.8300Ask Size: 45,000 | 1.8400 | 1.8000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:45:25 AM | 1.8000 | 0 |
| 2024-07-30 | 9:01:34 AM | 1.8400 | 0 |
| 2024-07-29 | 9:45:32 PM | 1.8500 | 0 |
| 2024-07-29 | 7:45:12 PM | 1.8600 | 0 |
| 2024-07-29 | 5:45:03 PM | 1.8600 | 0 |
| 2024-07-29 | 3:45:28 PM | 1.8300 | 0 |
| 2024-07-29 | 1:45:02 PM | 1.7100 | 0 |
| 2024-07-29 | 11:45:31 AM | 1.7100 | 0 |
| 2024-07-29 | 9:45:40 AM | 1.5800 | 0 |
| 2024-07-29 | 9:05:39 AM | 1.5500 | 0 |
| 2024-07-26 | 9:46:40 PM | 1.1700 | 0 |
| 2024-07-26 | 7:45:49 PM | 1.1700 | 0 |
| 2024-07-26 | 5:45:14 PM | 1.1700 | 0 |
All quotes in EUR
