UniCredit Call 85 HEIA 18.06.2025/ DE000HD3B845 /
| 7/30/2024 9:31:19 AM | Chg. +0.030 | Volume | Bid10:17:32 AM | Ask10:17:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.560EUR | +5.66% | - Turnover: - |
0.540Bid Size: 80,000 | 0.550Ask Size: 80,000 | 0.560 | 0.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:31:19 AM | 0.560 | 0 |
| 7/29/2024 | 8:02:22 PM | 0.530 | 0 |
| 7/29/2024 | 6:37:08 PM | 0.530 | 0 |
| 7/29/2024 | 1:39:19 PM | 0.630 | 0 |
| 7/29/2024 | 9:29:47 AM | 0.740 | 0 |
| 7/26/2024 | 8:26:42 PM | 1.110 | 0 |
| 7/26/2024 | 7:01:51 PM | 1.110 | 0 |
| 7/26/2024 | 5:04:57 PM | 1.130 | 0 |
| 7/26/2024 | 1:29:29 PM | 1.060 | 0 |
| 7/26/2024 | 9:27:13 AM | 1.030 | 0 |
| 7/25/2024 | 8:38:24 PM | 1.010 | 0 |
| 7/25/2024 | 7:13:32 PM | 1.010 | 0 |
| 7/25/2024 | 5:19:49 PM | 1.000 | 0 |
All quotes in EUR
