Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 85 HEIA 18.06.2025   Call Heineken NV 18/06/2025 85.00 - - 0.20 5.82
UniCredit Call 85 HEIA 18.06.2025   Call Heineken NV 18/06/2025 85.00 - - 0.20 5.82
UniCredit Call 90 HEIA 17.12.2025   Call Heineken NV 17/12/2025 90.00 - - 0.18 5.76
UniCredit Call 90 HEIA 17.12.2025   Call Heineken NV 17/12/2025 90.00 - - 0.18 5.76
UC WAR. CALL 12/25 HNK1   Call Heineken NV 17/12/2025 90.00 0.5000 0.5300 0.18 5.76
UC WAR. PUT 12/25 HNK1   Put Heineken NV 17/12/2025 100.00 1.8700 1.9000 0.24 -3.58
UniCredit Put 100 HEIA 17.12.2025   Put Heineken NV 17/12/2025 100.00 - - 0.24 -3.58
UniCredit Put 100 HEIA 17.12.2025   Put Heineken NV 17/12/2025 100.00 - - 0.24 -3.58
Soc. Generale Put 100 HEIA 20.06.2025   Put Heineken NV 20/06/2025 100.00 - - 0.24 -4.34
Soc. Generale Put 100 HEIA 20.06.2025   Put Heineken NV 20/06/2025 100.00 - - 0.24 -4.34
UC WAR. PUT 06/25 HNK1   Put Heineken NV 18/06/2025 100.00 1.8300 1.8600 0.24 -4.45
UniCredit Put 100 HEIA 18.06.2025   Put Heineken NV 18/06/2025 100.00 - - 0.24 -4.45
UniCredit Put 100 HEIA 18.06.2025   Put Heineken NV 18/06/2025 100.00 - - 0.24 -4.45
Soc. Generale Put 100 HEIA 21.03.2025   Put Heineken NV 21/03/2025 100.00 - - 0.24 -4.99
Soc. Generale Put 100 HEIA 21.03.2025   Put Heineken NV 21/03/2025 100.00 - - 0.24 -4.99
Soc. Generale Put 95 HEIA 20.06.2025   Put Heineken NV 20/06/2025 95.00 - - 0.23 -5.09
Soc. Generale Put 95 HEIA 20.06.2025   Put Heineken NV 20/06/2025 95.00 - - 0.23 -5.09
Soc. Generale Put 100 HEIA 20.12.2024   Put Heineken NV 20/12/2024 100.00 - - 0.26 -5.62
Soc. Generale Put 100 HEIA 20.12.2024   Put Heineken NV 20/12/2024 100.00 - - 0.26 -5.62
Soc. Generale Put 90 HEIA 20.06.2025   Put Heineken NV 20/06/2025 90.00 - - 0.23 -5.73
Soc. Generale Put 90 HEIA 20.06.2025   Put Heineken NV 20/06/2025 90.00 - - 0.23 -5.73
UniCredit Put 100 HEIA 18.12.2024   Put Heineken NV 18/12/2024 100.00 - - 0.25 -5.81
UC WAR. PUT 12/24 HNK1   Put Heineken NV 18/12/2024 100.00 1.8100 - 0.25 -5.81
UniCredit Put 100 HEIA 18.12.2024   Put Heineken NV 18/12/2024 100.00 - - 0.25 -5.81
Soc. Generale Put 85 HEIA 20.06.2025   Put Heineken NV 20/06/2025 85.00 - - 0.23 -6.43
Soc. Generale Put 85 HEIA 20.06.2025   Put Heineken NV 20/06/2025 85.00 - - 0.23 -6.43
UniCredit Put 80 HEIA 18.06.2025   Put Heineken NV 18/06/2025 80.00 - - 0.25 -6.55
UC WAR. PUT 06/25 HNK1   Put Heineken NV 18/06/2025 80.00 0.4700 0.5000 0.25 -6.55
UniCredit Put 80 HEIA 18.06.2025   Put Heineken NV 18/06/2025 80.00 - - 0.25 -6.55
Soc. Generale Put 100 HEIA 20.09.2024   Put Heineken NV 20/09/2024 100.00 - - 0.32 -6.65