Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 HNK1   Call Heineken NV 3/19/2025 85.00 0.4500 0.4700 0.21 6.27
UniCredit Call 85 HEIA 19.03.2025   Call Heineken NV 3/19/2025 85.00 0.450 0.470 0.21 6.27
UniCredit Call 85 HEIA 18.06.2025   Call Heineken NV 6/18/2025 85.00 0.540 0.560 0.20 5.82
UC WAR. CALL 06/25 HNK1   Call Heineken NV 6/18/2025 85.00 0.5400 0.5600 0.20 5.82
UniCredit Call 85 HEIA 18.06.2025   Call Heineken NV 6/18/2025 85.00 0.520 0.550 0.20 5.82
UC WAR. CALL 12/24 HNK1   Call Heineken NV 12/18/2024 80.00 0.5600 0.5800 0.23 5.98
UniCredit Call 80 HEIA 18.12.2024   Call Heineken NV 12/18/2024 80.00 0.530 0.560 0.23 5.98
UniCredit Call 80 HEIA 18.12.2024   Call Heineken NV 12/18/2024 80.00 0.560 0.580 0.23 5.98
UniCredit Put 100 HEIA 17.12.2025   Put Heineken NV 12/17/2025 100.00 1.860 1.880 0.24 -3.58
UC WAR. PUT 12/25 HNK1   Put Heineken NV 12/17/2025 100.00 1.8600 1.8800 0.24 -3.58
UniCredit Put 100 HEIA 17.12.2025   Put Heineken NV 12/17/2025 100.00 1.88 1.91 0.24 -3.58
Soc. Generale Put 100 HEIA 20.06.2025   Put Heineken NV 6/20/2025 100.00 - - 0.24 -4.34
Soc. Generale Put 100 HEIA 20.06.2025   Put Heineken NV 6/20/2025 100.00 1.820 1.830 0.24 -4.34
UC WAR. PUT 06/25 HNK1   Put Heineken NV 6/18/2025 100.00 1.8100 1.8300 0.24 -4.45
UniCredit Put 100 HEIA 18.06.2025   Put Heineken NV 6/18/2025 100.00 1.810 1.830 0.24 -4.45
UniCredit Put 100 HEIA 18.06.2025   Put Heineken NV 6/18/2025 100.00 1.84 1.87 0.24 -4.45
Soc. Generale Put 100 HEIA 21.03.2025   Put Heineken NV 3/21/2025 100.00 - - 0.24 -4.99
Soc. Generale Put 100 HEIA 21.03.2025   Put Heineken NV 3/21/2025 100.00 1.800 1.810 0.24 -4.99
Soc. Generale Put 100 HEIA 20.12.2024   Put Heineken NV 12/20/2024 100.00 1.800 1.820 0.26 -5.62
Soc. Generale Put 100 HEIA 20.12.2024   Put Heineken NV 12/20/2024 100.00 - - 0.26 -5.62
Soc. Generale Put 95 HEIA 20.06.2025   Put Heineken NV 6/20/2025 95.00 - - 0.23 -5.09
Soc. Generale Put 95 HEIA 20.06.2025   Put Heineken NV 6/20/2025 95.00 1.380 1.390 0.23 -5.09
Soc. Generale Put 100 HEIA 20.09.2024   Put Heineken NV 9/20/2024 100.00 1.800 1.820 0.32 -6.65
Soc. Generale Put 100 HEIA 20.09.2024   Put Heineken NV 9/20/2024 100.00 - - 0.32 -6.65
Soc. Generale Put 95 HEIA 20.12.2024   Put Heineken NV 12/20/2024 95.00 - - 0.24 -7.10
Soc. Generale Put 95 HEIA 20.12.2024   Put Heineken NV 12/20/2024 95.00 1.320 1.330 0.24 -7.10
Soc. Generale Put 90 HEIA 20.06.2025   Put Heineken NV 6/20/2025 90.00 1.000 1.010 0.23 -5.73
Soc. Generale Put 90 HEIA 20.06.2025   Put Heineken NV 6/20/2025 90.00 - - 0.23 -5.73
Soc. Generale Put 85 HEIA 20.06.2025   Put Heineken NV 6/20/2025 85.00 - - 0.23 -6.43
Soc. Generale Put 85 HEIA 20.06.2025   Put Heineken NV 6/20/2025 85.00 0.690 0.700 0.23 -6.43