Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18.06.2025 85.00 1.0700 1.1000 0.20 5.80
UniCredit Call 85 HEIA 18.06.2025   Call Heineken NV 18.06.2025 85.00 - - 0.20 5.80
UniCredit Call 85 HEIA 18.06.2025   Call Heineken NV 18.06.2025 85.00 1.070 1.100 0.20 5.80
UniCredit Call 90 HEIA 17.12.2025   Call Heineken NV 17.12.2025 90.00 0.980 1.010 0.18 5.60
UniCredit Call 90 HEIA 17.12.2025   Call Heineken NV 17.12.2025 90.00 - - 0.18 5.60
UC WAR. CALL 12/25 HNK1   Call Heineken NV 17.12.2025 90.00 0.9800 1.0100 0.18 5.60
UC WAR. PUT 12/25 HNK1   Put Heineken NV 17.12.2025 100.00 1.3200 1.3500 0.24 -3.45
UniCredit Put 100 HEIA 17.12.2025   Put Heineken NV 17.12.2025 100.00 - - 0.24 -3.45
UniCredit Put 100 HEIA 17.12.2025   Put Heineken NV 17.12.2025 100.00 1.320 1.350 0.24 -3.45
UniCredit Put 100 HEIA 18.06.2025   Put Heineken NV 18.06.2025 100.00 1.210 1.240 0.24 -4.22
UniCredit Put 100 HEIA 18.06.2025   Put Heineken NV 18.06.2025 100.00 - - 0.24 -4.22
UC WAR. PUT 06/25 HNK1   Put Heineken NV 18.06.2025 100.00 1.2100 1.2400 0.24 -4.22
Soc. Generale Put 100 HEIA 20.06.2025   Put Heineken NV 20.06.2025 100.00 - - 0.23 -4.26
Soc. Generale Put 100 HEIA 20.06.2025   Put Heineken NV 20.06.2025 100.00 1.220 1.240 0.23 -4.26
Soc. Generale Put 100 HEIA 21.03.2025   Put Heineken NV 21.03.2025 100.00 1.150 1.180 0.23 -4.78
Soc. Generale Put 100 HEIA 21.03.2025   Put Heineken NV 21.03.2025 100.00 - - 0.23 -4.78
Soc. Generale Put 95 HEIA 20.06.2025   Put Heineken NV 20.06.2025 95.00 - - 0.22 -4.96
Soc. Generale Put 95 HEIA 20.06.2025   Put Heineken NV 20.06.2025 95.00 0.880 0.900 0.22 -4.96
Soc. Generale Put 100 HEIA 20.12.2024   Put Heineken NV 20.12.2024 100.00 1.120 1.150 0.24 -5.39
Soc. Generale Put 100 HEIA 20.12.2024   Put Heineken NV 20.12.2024 100.00 - - 0.24 -5.39
UC WAR. PUT 12/24 HNK1   Put Heineken NV 18.12.2024 100.00 1.1100 1.1400 0.24 -5.40
UniCredit Put 100 HEIA 18.12.2024   Put Heineken NV 18.12.2024 100.00 - - 0.24 -5.40
UniCredit Put 100 HEIA 18.12.2024   Put Heineken NV 18.12.2024 100.00 1.110 1.140 0.24 -5.40
Soc. Generale Put 90 HEIA 20.06.2025   Put Heineken NV 20.06.2025 90.00 0.620 0.640 0.22 -5.70
Soc. Generale Put 90 HEIA 20.06.2025   Put Heineken NV 20.06.2025 90.00 - - 0.22 -5.70
Soc. Generale Put 100 HEIA 20.09.2024   Put Heineken NV 20.09.2024 100.00 - - 0.28 -6.26
Soc. Generale Put 100 HEIA 20.09.2024   Put Heineken NV 20.09.2024 100.00 1.080 1.110 0.28 -6.26
Soc. Generale Put 85 HEIA 20.06.2025   Put Heineken NV 20.06.2025 85.00 0.420 0.430 0.22 -6.34
Soc. Generale Put 85 HEIA 20.06.2025   Put Heineken NV 20.06.2025 85.00 - - 0.22 -6.34
UniCredit Put 80 HEIA 18.06.2025   Put Heineken NV 18.06.2025 80.00 - - 0.24 -6.40