Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 ENI   Call ENI S.P.A. 6/18/2025 20.00 0.0390 0.0830 0.20 13.12
UniCredit Call 20 ENI 18.06.2025   Call ENI S.P.A. 6/18/2025 20.00 0.039 0.083 0.20 13.12
UniCredit Call 20 ENI 18.06.2025   Call ENI S.P.A. 6/18/2025 20.00 0.039 0.083 0.20 13.12
Soc. Generale Call 14 ENI 19.12.2024   Call ENI S.P.A. 12/19/2024 14.00 - - 0.12 13.11
Soc. Generale Call 14 ENI 19.12.2024   Call ENI S.P.A. 12/19/2024 14.00 0.890 0.940 0.12 13.11
DZ Bank Call 16 ENI 21.03.2025   Call ENI S.P.A. 3/21/2025 16.00 - - 0.17 13.06
DZ Bank Call 16 ENI 21.03.2025   Call ENI S.P.A. 3/21/2025 16.00 0.310 0.360 0.17 13.06
DZ Bank Call 18 ENI 20.06.2025   Call ENI S.P.A. 6/20/2025 18.00 - - 0.18 13.06
DZ Bank Call 18 ENI 20.06.2025   Call ENI S.P.A. 6/20/2025 18.00 0.120 0.170 0.18 13.06
UC WAR. CALL 06/25 ENI   Call ENI S.P.A. 6/18/2025 18.00 0.1300 0.1700 0.18 13.06
UniCredit Call 18 ENI 18.06.2025   Call ENI S.P.A. 6/18/2025 18.00 - - 0.18 13.06
UniCredit Call 18 ENI 18.06.2025   Call ENI S.P.A. 6/18/2025 18.00 0.130 0.170 0.18 13.06
UC WAR. CALL 06/25 ENI   Call ENI S.P.A. 6/18/2025 19.00 0.0700 0.1200 0.19 12.99
UniCredit Call 19 ENI 18.06.2025   Call ENI S.P.A. 6/18/2025 19.00 0.070 0.120 0.19 12.99
UniCredit Call 19 ENI 18.06.2025   Call ENI S.P.A. 6/18/2025 19.00 0.070 0.120 0.19 12.99
DZ Bank Call 17 ENI 20.06.2025   Call ENI S.P.A. 6/20/2025 17.00 - - 0.16 12.83
DZ Bank Call 17 ENI 20.06.2025   Call ENI S.P.A. 6/20/2025 17.00 0.210 0.260 0.16 12.83
UC WAR. CALL 06/25 ENI   Call ENI S.P.A. 6/18/2025 17.00 0.2200 0.2600 0.16 12.82
UniCredit Call 17 ENI 18.06.2025   Call ENI S.P.A. 6/18/2025 17.00 0.220 0.260 0.16 12.82
UniCredit Call 17 ENI 18.06.2025   Call ENI S.P.A. 6/18/2025 17.00 0.220 0.260 0.16 12.82
Morgan Stanley Call 18 ENI 20.06.2025   Call ENI S.P.A. 6/20/2025 18.00 - - 0.18 12.71
Morgan Stanley Call 17 ENI 20.06.2025   Call ENI S.P.A. 6/20/2025 17.00 - - 0.16 12.57
BVT Call 16.5 ENI 19.06.2025   Call ENI S.P.A. 6/19/2025 16.50 - - 0.15 12.56
BVT Call 16.5 ENI 19.06.2025   Call ENI S.P.A. 6/19/2025 16.50 - - 0.15 12.56
BVT Call 15.5 ENI 20.03.2025   Call ENI S.P.A. 3/20/2025 15.50 - - 0.16 12.47
BVT Call 15.5 ENI 20.03.2025   Call ENI S.P.A. 3/20/2025 15.50 - - 0.16 12.47
Morgan Stanley Call 19 ENI 20.06.2025   Call ENI S.P.A. 6/20/2025 19.00 - - 0.20 12.41
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 12/18/2024 14.20 0.8100 0.8500 0.15 12.35
UniCredit Call 14.2 ENI 18.12.2024   Call ENI S.P.A. 12/18/2024 14.20 0.810 0.850 0.15 12.35
UniCredit Call 14.2 ENI 18.12.2024   Call ENI S.P.A. 12/18/2024 14.20 0.810 0.850 0.15 12.35
* Too many results found, please restrict the search by using the filter options.