Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 15 ENI 18.12.2024   Call ENI S.P.A. 12/18/2024 15.00 0.480 0.490 0.21 11.95
UniCredit Call 15 ENI 18.12.2024   Call ENI S.P.A. 12/18/2024 15.00 0.490 0.500 0.21 11.95
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 12/18/2024 15.00 0.4900 0.5000 0.21 11.95
DZ Bank Call 17 ENI 20.06.2025   Call ENI S.P.A. 6/20/2025 17.00 0.280 0.290 0.17 11.92
DZ Bank Call 17 ENI 20.06.2025   Call ENI S.P.A. 6/20/2025 17.00 0.280 0.290 0.17 11.92
Soc. Generale Call 15 ENI 20.03.2025   Call ENI S.P.A. 3/20/2025 15.00 0.660 0.680 0.16 11.88
Soc. Generale Call 15 ENI 20.03.2025   Call ENI S.P.A. 3/20/2025 15.00 0.660 0.680 0.16 11.88
BNP Paribas Call 15 ENI 19.12.2024   Call ENI S.P.A. 12/19/2024 15.00 0.510 0.520 0.21 11.58
BNP Paribas Call 15 ENI 19.12.2024   Call ENI S.P.A. 12/19/2024 15.00 0.510 0.520 0.21 11.58
BVT Call 16 ENI 20.03.2025   Call ENI S.P.A. 3/20/2025 16.00 0.380 0.390 0.19 11.56
BVT Call 16 ENI 20.03.2025   Call ENI S.P.A. 3/20/2025 16.00 0.370 0.380 0.19 11.56
BVT Call 17 ENI 19.06.2025   Call ENI S.P.A. 6/19/2025 17.00 0.280 0.290 0.18 11.46
BVT Call 17 ENI 19.06.2025   Call ENI S.P.A. 6/19/2025 17.00 0.280 0.290 0.18 11.46
UniCredit Call 14.2 ENI 18.12.2024   Call ENI S.P.A. 12/18/2024 14.20 0.860 0.870 0.18 11.39
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 12/18/2024 14.20 0.8600 0.8700 0.18 11.39
UniCredit Call 14.2 ENI 18.12.2024   Call ENI S.P.A. 12/18/2024 14.20 0.850 0.860 0.18 11.39
DZ Bank Call 16 ENI 20.06.2025   Call ENI S.P.A. 6/20/2025 16.00 0.460 0.470 0.16 11.34
DZ Bank Call 16 ENI 20.06.2025   Call ENI S.P.A. 6/20/2025 16.00 0.460 0.470 0.16 11.34
DZ Bank Call 14 ENI 20.12.2024   Call ENI S.P.A. 12/20/2024 14.00 1.000 1.010 0.17 11.28
DZ Bank Call 14 ENI 20.12.2024   Call ENI S.P.A. 12/20/2024 14.00 0.980 0.990 0.17 11.28
UniCredit Call 18 ENI 18.06.2025   Call ENI S.P.A. 6/18/2025 18.00 0.160 0.170 0.20 11.23
UniCredit Call 18 ENI 18.06.2025   Call ENI S.P.A. 6/18/2025 18.00 0.170 0.180 0.20 11.23
UC WAR. CALL 06/25 ENI   Call ENI S.P.A. 6/18/2025 18.00 0.1700 0.1800 0.20 11.23
DZ Bank Call 15 ENI 21.03.2025   Call ENI S.P.A. 3/21/2025 15.00 0.680 0.690 0.17 11.01
DZ Bank Call 15 ENI 21.03.2025   Call ENI S.P.A. 3/21/2025 15.00 0.680 0.690 0.17 11.01
UniCredit Call 19 ENI 18.06.2025   Call ENI S.P.A. 6/18/2025 19.00 0.100 0.110 0.22 11.01
UC WAR. CALL 06/25 ENI   Call ENI S.P.A. 6/18/2025 19.00 0.1100 0.1200 0.22 11.01
UniCredit Call 19 ENI 18.06.2025   Call ENI S.P.A. 6/18/2025 19.00 0.110 0.120 0.22 11.01
UniCredit Call 17 ENI 18.06.2025   Call ENI S.P.A. 6/18/2025 17.00 0.270 0.280 0.19 11.01
UC WAR. CALL 06/25 ENI   Call ENI S.P.A. 6/18/2025 17.00 0.2700 0.2800 0.19 11.01
* Too many results found, please restrict the search by using the filter options.