UC WAR. CALL 12/24 ENI/ DE000HC84242 /
| 2024-07-26 3:45:03 PM | Chg. +0.2800 | Volume | Bid4:30:21 PM | Ask4:30:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.8800EUR | +46.67% | - Turnover: - |
0.8500Bid Size: 70,000 | 0.8600Ask Size: 70,000 | 0.8800 | 0.7100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:45:03 PM | 0.8800 | 0 |
| 2024-07-26 | 1:45:15 PM | 0.8400 | 0 |
| 2024-07-26 | 11:45:12 AM | 0.8300 | 0 |
| 2024-07-26 | 9:45:23 AM | 0.7900 | 0 |
| 2024-07-26 | 9:00:35 AM | 0.7100 | 0 |
| 2024-07-25 | 9:46:24 PM | 0.6000 | 0 |
| 2024-07-25 | 7:46:46 PM | 0.6000 | 0 |
| 2024-07-25 | 5:45:18 PM | 0.5800 | 0 |
| 2024-07-25 | 3:45:43 PM | 0.5500 | 0 |
| 2024-07-25 | 1:45:32 PM | 0.5100 | 0 |
| 2024-07-25 | 11:46:03 AM | 0.5100 | 0 |
| 2024-07-25 | 9:45:09 AM | 0.5500 | 0 |
| 2024-07-25 | 9:00:57 AM | 0.5700 | 0 |
All quotes in EUR
