UniCredit Call 18 ENI 18.06.2025/ DE000HC7NUV0 /
| 11/8/2024 1:24:15 PM | Chg. +0.002 | Volume | Bid1:30:34 PM | Ask1:30:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.051EUR | +4.08% | 0 Turnover: 0.000 |
0.050Bid Size: 125,000 | 0.058Ask Size: 125,000 | 0.054 | 0.046 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 1:24:15 PM | 0.051 | 0 |
| 11/8/2024 | 12:30:16 PM | 0.051 | 0 |
| 11/8/2024 | 11:31:29 AM | 0.052 | 0 |
| 11/8/2024 | 10:48:42 AM | 0.053 | 0 |
| 11/8/2024 | 10:35:55 AM | 0.054 | 0 |
| 11/8/2024 | 9:58:33 AM | 0.050 | 0 |
| 11/8/2024 | 9:47:18 AM | 0.046 | 0 |
| 11/7/2024 | 7:29:13 PM | 0.049 | 0 |
| 11/7/2024 | 7:18:39 PM | 0.048 | 0 |
| 11/7/2024 | 6:25:13 PM | 0.051 | 0 |
| 11/7/2024 | 4:32:34 PM | 0.053 | 0 |
| 11/7/2024 | 4:00:20 PM | 0.052 | 0 |
| 11/7/2024 | 2:55:10 PM | 0.055 | 0 |
All quotes in EUR
