UC WAR. CALL 12/24 ENI/ DE000HC30T69 /
| 2024-08-30 9:47:06 PM | Chg. -0.0200 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4000EUR | -4.76% | - Turnover: - |
0.4000Bid Size: 15,000 | 0.4400Ask Size: 15,000 | 0.4800 | 0.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:47:06 PM | 0.4000 | 0 |
| 2024-08-30 | 7:47:12 PM | 0.4000 | 0 |
| 2024-08-30 | 5:46:12 PM | 0.4000 | 0 |
| 2024-08-30 | 3:46:28 PM | 0.4000 | 0 |
| 2024-08-30 | 1:46:18 PM | 0.4800 | 0 |
| 2024-08-30 | 11:46:03 AM | 0.4800 | 0 |
| 2024-08-30 | 9:45:58 AM | 0.4800 | 0 |
| 2024-08-30 | 9:01:00 AM | 0.4400 | 0 |
| 2024-08-29 | 9:46:06 PM | 0.4200 | 0 |
| 2024-08-29 | 7:46:09 PM | 0.4300 | 0 |
| 2024-08-29 | 5:46:11 PM | 0.4300 | 0 |
| 2024-08-29 | 3:46:41 PM | 0.4300 | 0 |
| 2024-08-29 | 1:46:32 PM | 0.4200 | 0 |
All quotes in EUR
