UC WAR. CALL 12/24 ENI/ DE000HC30T69 /
| 2024-07-26 5:45:59 PM | Chg. +0.1600 | Volume | Bid6:35:07 PM | Ask6:35:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4900EUR | +48.48% | - Turnover: - |
0.4700Bid Size: 30,000 | 0.4900Ask Size: 30,000 | 0.4900 | 0.3900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:45:59 PM | 0.4900 | 0 |
| 2024-07-26 | 3:46:12 PM | 0.4900 | 0 |
| 2024-07-26 | 1:46:47 PM | 0.4700 | 0 |
| 2024-07-26 | 11:46:45 AM | 0.4700 | 0 |
| 2024-07-26 | 9:46:58 AM | 0.4400 | 0 |
| 2024-07-26 | 9:00:32 AM | 0.3900 | 0 |
| 2024-07-25 | 9:45:12 PM | 0.3300 | 0 |
| 2024-07-25 | 7:46:32 PM | 0.3300 | 0 |
| 2024-07-25 | 5:46:29 PM | 0.3100 | 0 |
| 2024-07-25 | 3:45:45 PM | 0.3000 | 0 |
| 2024-07-25 | 1:45:32 PM | 0.2700 | 0 |
| 2024-07-25 | 11:45:01 AM | 0.2700 | 0 |
| 2024-07-25 | 9:45:10 AM | 0.2900 | 0 |
All quotes in EUR
