Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 15 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 15.00 0.470 0.490 0.21 11.95
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 15.00 0.4700 0.4900 0.21 11.95
UniCredit Call 15 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 15.00 0.470 0.490 0.21 11.95
DZ Bank Call 17 ENI 20.06.2025   Call ENI S.P.A. 20/06/2025 17.00 0.250 0.300 0.17 11.92
DZ Bank Call 17 ENI 20.06.2025   Call ENI S.P.A. 20/06/2025 17.00 0.250 0.300 0.17 11.92
Soc. Generale Call 15 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 15.00 0.630 0.660 0.16 11.88
Soc. Generale Call 15 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 15.00 0.640 0.670 0.16 11.88
BNP Paribas Call 15 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 15.00 0.510 0.590 0.21 11.58
BNP Paribas Call 15 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 15.00 0.510 0.590 0.21 11.58
BVT Call 16 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 16.00 0.350 0.380 0.19 11.56
BVT Call 16 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 16.00 0.350 0.380 0.19 11.56
BVT Call 17 ENI 19.06.2025   Call ENI S.P.A. 19/06/2025 17.00 0.260 0.280 0.18 11.46
BVT Call 17 ENI 19.06.2025   Call ENI S.P.A. 19/06/2025 17.00 0.250 0.270 0.18 11.46
UniCredit Call 14.2 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 14.20 0.850 0.870 0.18 11.39
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 14.20 0.8500 0.8700 0.18 11.39
UniCredit Call 14.2 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 14.20 0.850 0.870 0.18 11.39
DZ Bank Call 16 ENI 20.06.2025   Call ENI S.P.A. 20/06/2025 16.00 0.430 0.480 0.16 11.34
DZ Bank Call 16 ENI 20.06.2025   Call ENI S.P.A. 20/06/2025 16.00 0.430 0.480 0.16 11.34
DZ Bank Call 14 ENI 20.12.2024   Call ENI S.P.A. 20/12/2024 14.00 0.980 1.030 0.17 11.28
DZ Bank Call 14 ENI 20.12.2024   Call ENI S.P.A. 20/12/2024 14.00 0.980 1.030 0.17 11.28
UniCredit Call 18 ENI 18.06.2025   Call ENI S.P.A. 18/06/2025 18.00 0.150 0.170 0.20 11.23
UC WAR. CALL 06/25 ENI   Call ENI S.P.A. 18/06/2025 18.00 0.1500 0.1700 0.20 11.23
UniCredit Call 18 ENI 18.06.2025   Call ENI S.P.A. 18/06/2025 18.00 0.150 0.170 0.20 11.23
DZ Bank Call 15 ENI 21.03.2025   Call ENI S.P.A. 21/03/2025 15.00 0.660 0.710 0.17 11.01
DZ Bank Call 15 ENI 21.03.2025   Call ENI S.P.A. 21/03/2025 15.00 0.660 0.710 0.17 11.01
UniCredit Call 19 ENI 18.06.2025   Call ENI S.P.A. 18/06/2025 19.00 0.090 0.110 0.22 11.01
UC WAR. CALL 06/25 ENI   Call ENI S.P.A. 18/06/2025 19.00 0.0900 0.1100 0.22 11.01
UniCredit Call 19 ENI 18.06.2025   Call ENI S.P.A. 18/06/2025 19.00 0.090 0.110 0.22 11.01
UniCredit Call 17 ENI 18.06.2025   Call ENI S.P.A. 18/06/2025 17.00 0.250 0.270 0.19 11.01
UniCredit Call 17 ENI 18.06.2025   Call ENI S.P.A. 18/06/2025 17.00 0.250 0.270 0.19 11.01
* Too many results found, please restrict the search by using the filter options.