Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18.12.2024 15.00 0.4700 0.4900 0.21 11.95
UniCredit Call 15 ENI 18.12.2024   Call ENI S.P.A. 18.12.2024 15.00 0.470 0.490 0.21 11.95
UniCredit Call 15 ENI 18.12.2024   Call ENI S.P.A. 18.12.2024 15.00 0.470 0.490 0.21 11.95
DZ Bank Call 17 ENI 20.06.2025   Call ENI S.P.A. 20.06.2025 17.00 0.250 0.300 0.17 11.92
DZ Bank Call 17 ENI 20.06.2025   Call ENI S.P.A. 20.06.2025 17.00 0.250 0.300 0.17 11.92
Soc. Generale Call 15 ENI 20.03.2025   Call ENI S.P.A. 20.03.2025 15.00 0.640 0.670 0.16 11.88
Soc. Generale Call 15 ENI 20.03.2025   Call ENI S.P.A. 20.03.2025 15.00 0.630 0.660 0.16 11.88
BNP Paribas Call 15 ENI 19.12.2024   Call ENI S.P.A. 19.12.2024 15.00 0.510 0.590 0.21 11.58
BNP Paribas Call 15 ENI 19.12.2024   Call ENI S.P.A. 19.12.2024 15.00 0.510 0.590 0.21 11.58
BVT Call 16 ENI 20.03.2025   Call ENI S.P.A. 20.03.2025 16.00 0.350 0.380 0.19 11.56
BVT Call 16 ENI 20.03.2025   Call ENI S.P.A. 20.03.2025 16.00 0.350 0.380 0.19 11.56
BVT Call 17 ENI 19.06.2025   Call ENI S.P.A. 19.06.2025 17.00 0.250 0.270 0.18 11.46
BVT Call 17 ENI 19.06.2025   Call ENI S.P.A. 19.06.2025 17.00 0.260 0.280 0.18 11.46
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18.12.2024 14.20 0.8500 0.8700 0.18 11.39
UniCredit Call 14.2 ENI 18.12.2024   Call ENI S.P.A. 18.12.2024 14.20 0.850 0.870 0.18 11.39
UniCredit Call 14.2 ENI 18.12.2024   Call ENI S.P.A. 18.12.2024 14.20 0.850 0.870 0.18 11.39
DZ Bank Call 16 ENI 20.06.2025   Call ENI S.P.A. 20.06.2025 16.00 0.430 0.480 0.16 11.34
DZ Bank Call 16 ENI 20.06.2025   Call ENI S.P.A. 20.06.2025 16.00 0.430 0.480 0.16 11.34
DZ Bank Call 14 ENI 20.12.2024   Call ENI S.P.A. 20.12.2024 14.00 0.980 1.030 0.17 11.28
DZ Bank Call 14 ENI 20.12.2024   Call ENI S.P.A. 20.12.2024 14.00 0.980 1.030 0.17 11.28
UniCredit Call 18 ENI 18.06.2025   Call ENI S.P.A. 18.06.2025 18.00 0.150 0.170 0.20 11.23
UniCredit Call 18 ENI 18.06.2025   Call ENI S.P.A. 18.06.2025 18.00 0.150 0.170 0.20 11.23
UC WAR. CALL 06/25 ENI   Call ENI S.P.A. 18.06.2025 18.00 0.1500 0.1700 0.20 11.23
DZ Bank Call 15 ENI 21.03.2025   Call ENI S.P.A. 21.03.2025 15.00 0.660 0.710 0.17 11.01
DZ Bank Call 15 ENI 21.03.2025   Call ENI S.P.A. 21.03.2025 15.00 0.660 0.710 0.17 11.01
UniCredit Call 19 ENI 18.06.2025   Call ENI S.P.A. 18.06.2025 19.00 0.090 0.110 0.22 11.01
UC WAR. CALL 06/25 ENI   Call ENI S.P.A. 18.06.2025 19.00 0.0900 0.1100 0.22 11.01
UniCredit Call 19 ENI 18.06.2025   Call ENI S.P.A. 18.06.2025 19.00 0.090 0.110 0.22 11.01
UniCredit Call 17 ENI 18.06.2025   Call ENI S.P.A. 18.06.2025 17.00 0.250 0.270 0.19 11.01
UC WAR. CALL 06/25 ENI   Call ENI S.P.A. 18.06.2025 17.00 0.2500 0.2700 0.19 11.01
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.