Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 22 BHP 17.12.2025   Call Bhp Group Limited OR... 17/12/2025 22.00 - - 0.24 5.49
UC WAR. CALL 12/25 BHP1   Call Bhp Group Limited OR... 17/12/2025 22.00 2.0600 2.1600 0.24 5.49
UniCredit Call 22 BHP 17.12.2025   Call Bhp Group Limited OR... 17/12/2025 22.00 2.060 2.160 0.24 5.49
Morgan Stanley Call 20 BHP 20.06.2025   Call Bhp Group Limited OR... 20/06/2025 20.00 - - 0.27 5.42
Morgan Stanley Call 19 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 19.00 - - 0.31 5.29
UniCredit Call 19 BHP 18.06.2025   Call Bhp Group Limited OR... 18/06/2025 19.00 - - 0.25 5.23
UC WAR. CALL 06/25 BHP1   Call Bhp Group Limited OR... 18/06/2025 19.00 3.1000 3.2000 0.25 5.23
UniCredit Call 19 BHP 18.06.2025   Call Bhp Group Limited OR... 18/06/2025 19.00 3.100 3.200 0.25 5.23
Morgan Stanley Call 19 BHP 20.06.2025   Call Bhp Group Limited OR... 20/06/2025 19.00 - - 0.28 4.85
UniCredit Call 18 BHP 17.12.2025   Call Bhp Group Limited OR... 17/12/2025 18.00 - - 0.22 4.30
UC WAR. CALL 12/25 BHP1   Call Bhp Group Limited OR... 17/12/2025 18.00 4.2700 4.3700 0.22 4.30
UniCredit Call 18 BHP 17.12.2025   Call Bhp Group Limited OR... 17/12/2025 18.00 4.270 4.370 0.22 4.30
UC WAR. PUT 12/25 BHP1   Put BHP Group Limited 17/12/2025 20.00 2.8300 2.9300 0.53 -2.04
UniCredit Put 20 BHPLF 17.12.2025   Put BHP Group Limited 17/12/2025 20.00 - - 0.53 -2.04
UniCredit Put 20 BHPLF 17.12.2025   Put BHP Group Limited 17/12/2025 20.00 2.830 2.930 0.53 -2.04
UniCredit Put 20 BHPLF 18.06.2025   Put BHP Group Limited 18/06/2025 20.00 - - 0.54 -2.77
Put Optionsschein auf die Aktie der BHP Group Ltd   Put BHP Group Limited 18/06/2025 20.00 - - 0.54 -2.77
UniCredit Put 20 BHPLF 18.06.2025   Put BHP Group Limited 18/06/2025 20.00 2.060 2.160 0.54 -2.77
Soc. Generale Put 26 BHP 20.12.2024   Put Bhp Group Limited OR... 20/12/2024 26.00 0.670 0.720 0.44 -2.84
Soc. Generale Put 26 BHP 20.12.2024   Put Bhp Group Limited OR... 20/12/2024 26.00 - - 0.44 -2.84
Soc. Generale Put 24 BHP 20.06.2025   Put Bhp Group Limited OR... 20/06/2025 24.00 - - 0.35 -2.84
Soc. Generale Put 24 BHP 20.06.2025   Put Bhp Group Limited OR... 20/06/2025 24.00 0.510 0.530 0.35 -2.84
Soc. Generale Put 22 BHP 19.09.2025   Put Bhp Group Limited OR... 19/09/2025 22.00 - - 0.34 -2.92
Soc. Generale Put 22 BHP 19.09.2025   Put Bhp Group Limited OR... 19/09/2025 22.00 0.390 0.400 0.34 -2.92
Soc. Generale Put 26 BHP 20.09.2024   Put Bhp Group Limited OR... 20/09/2024 26.00 - - 1.42 -3.08
Soc. Generale Put 26 BHP 20.09.2024   Put Bhp Group Limited OR... 20/09/2024 26.00 0.670 0.720 1.42 -3.08
UniCredit Put 20 BHPLF 19.03.2025   Put BHP Group Limited 19/03/2025 20.00 1.730 1.830 0.58 -3.23
UC WAR. PUT 03/25 BHP1   Put BHP Group Limited 19/03/2025 20.00 1.7300 1.8300 0.58 -3.23
UniCredit Put 20 BHPLF 19.03.2025   Put BHP Group Limited 19/03/2025 20.00 - - 0.58 -3.23
Soc. Generale Put 24 BHP 21.03.2025   Put Bhp Group Limited OR... 21/03/2025 24.00 0.490 0.510 0.34 -3.31
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.