UniCredit Call 19 BHP 18.06.2025/ DE000HD8K0H8 /
| 2024-10-17 1:21:07 PM | Chg. -0.680 | Volume | Bid1:38:05 PM | Ask1:38:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.420EUR | -13.33% | 0 Turnover: 0.000 |
4.450Bid Size: 10,000 | 4.470Ask Size: 10,000 | 4.480 | 4.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 1:21:07 PM | 4.420 | 0 |
| 2024-10-17 | 12:33:36 PM | 4.430 | 0 |
| 2024-10-17 | 11:47:24 AM | 4.470 | 0 |
| 2024-10-17 | 10:46:16 AM | 4.480 | 0 |
| 2024-10-17 | 9:58:30 AM | 4.460 | 0 |
| 2024-10-17 | 9:48:22 AM | 4.440 | 0 |
| 2024-10-16 | 7:41:23 PM | 5.100 | 0 |
| 2024-10-16 | 7:08:08 PM | 5.050 | 0 |
| 2024-10-16 | 6:22:18 PM | 5.060 | 0 |
| 2024-10-16 | 4:44:34 PM | 5.110 | 0 |
| 2024-10-16 | 4:00:55 PM | 5.060 | 0 |
| 2024-10-16 | 3:22:01 PM | 5.200 | 0 |
| 2024-10-16 | 2:29:57 PM | 5.150 | 0 |
All quotes in EUR
