UniCredit Put 20 BHPLF 19.03.2025/ DE000HD43KB1 /
| 7/12/2024 7:34:59 PM | Chg. -0.140 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.190EUR | -10.53% | 0 Turnover: 0.000 |
1.190Bid Size: 3,000 | 1.300Ask Size: 3,000 | 1.270 | 1.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 7:34:59 PM | 1.190 | 0 |
| 7/12/2024 | 7:15:03 PM | 1.190 | 0 |
| 7/12/2024 | 6:17:49 PM | 1.200 | 0 |
| 7/12/2024 | 4:36:28 PM | 1.200 | 0 |
| 7/12/2024 | 3:51:40 PM | 1.200 | 0 |
| 7/12/2024 | 3:15:38 PM | 1.240 | 0 |
| 7/12/2024 | 2:17:29 PM | 1.230 | 0 |
| 7/12/2024 | 1:29:32 PM | 1.240 | 0 |
| 7/12/2024 | 12:44:13 PM | 1.270 | 0 |
| 7/12/2024 | 12:43:21 PM | 1.270 | 0 |
| 7/12/2024 | 11:42:44 AM | 1.260 | 0 |
| 7/12/2024 | 10:46:59 AM | 1.220 | 0 |
| 7/12/2024 | 9:49:04 AM | 1.260 | 0 |
All quotes in EUR
