UC WAR. CALL 12/25 BHP1/ DE000HD8K0J4 /
| 2024-10-17 11:45:57 AM | Chg. -0.660 | Volume | Bid1:40:30 PM | Ask1:40:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.750EUR | -10.30% | - Turnover: - |
5.720Bid Size: 8,000 | 5.740Ask Size: 8,000 | 5.750 | 5.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:45:57 AM | 5.750 | 0 |
| 2024-10-17 | 9:46:32 AM | 5.720 | 0 |
| 2024-10-17 | 9:01:04 AM | 5.660 | 0 |
| 2024-10-16 | 9:45:44 PM | 6.410 | 0 |
| 2024-10-16 | 7:45:12 PM | 6.380 | 0 |
| 2024-10-16 | 5:46:47 PM | 6.370 | 0 |
| 2024-10-16 | 3:47:05 PM | 6.430 | 0 |
| 2024-10-16 | 1:46:56 PM | 6.460 | 0 |
| 2024-10-16 | 11:47:08 AM | 6.440 | 0 |
| 2024-10-16 | 9:47:01 AM | 6.350 | 0 |
| 2024-10-16 | 9:02:15 AM | 6.230 | 0 |
| 2024-10-15 | 9:47:17 PM | 6.220 | 0 |
| 2024-10-15 | 7:47:04 PM | 6.240 | 0 |
All quotes in EUR
