Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 128 USD/JPY 19.12.2025   Call - 19.12.2025 128.00 - - - -
BVT Put 150 USD/JPY 19.12.2025   Put - 19.12.2025 150.00 - - 0.01 -340.20
BNP Paribas Call 128 USD/JPY 19.12.2025   Call - 19.12.2025 128.00 10.030 10.040 - -
BVT Put 150 USD/JPY 19.12.2025   Put - 19.12.2025 150.00 - - 0.01 -340.20
BNP Paribas Call 126 USD/JPY 19.12.2025   Call - 19.12.2025 126.00 - - - -
BVT Call 168 USD/JPY 19.12.2025   Call - 19.12.2025 168.00 - - 0.02 215.02
BNP Paribas Call 126 USD/JPY 19.12.2025   Call - 19.12.2025 126.00 11.040 11.050 - -
BVT Call 168 USD/JPY 19.12.2025   Call - 19.12.2025 168.00 - - 0.02 215.02
BNP Paribas Call 136 USD/JPY 19.12.2025   Call - 19.12.2025 136.00 - - - -
BVT Call 158 USD/JPY 19.12.2025   Call - 19.12.2025 158.00 - - 0.01 700.08
BNP Paribas Call 136 USD/JPY 19.12.2025   Call - 19.12.2025 136.00 6.380 6.390 - -
BVT Call 158 USD/JPY 19.12.2025   Call - 19.12.2025 158.00 - - 0.01 700.08
BNP Paribas Call 135 USD/JPY 19.12.2025   Call - 19.12.2025 135.00 - - - -
BVT Put 138 USD/JPY 19.12.2025   Put - 19.12.2025 138.00 - - 0.03 -125.51
BNP Paribas Call 135 USD/JPY 19.12.2025   Call - 19.12.2025 135.00 6.800 6.810 - -
BVT Put 138 USD/JPY 19.12.2025   Put - 19.12.2025 138.00 - - 0.03 -125.51
BNP Paribas Put 142 USD/JPY 19.12.2025   Put - 19.12.2025 142.00 - - 0.02 -154.93
BVT Call 156 USD/JPY 19.12.2025   Call - 19.12.2025 156.00 - - 0.00 1'753.59
BNP Paribas Put 142 USD/JPY 19.12.2025   Put - 19.12.2025 142.00 4.080 4.090 0.02 -154.93
BVT Call 156 USD/JPY 19.12.2025   Call - 19.12.2025 156.00 - - 0.00 1'753.59
BNP Paribas Put 144 USD/JPY 19.12.2025   Put - 19.12.2025 144.00 - - 0.02 -178.18
BVT Put 144 USD/JPY 19.12.2025   Put - 19.12.2025 144.00 - - 0.02 -178.18
BNP Paribas Put 144 USD/JPY 19.12.2025   Put - 19.12.2025 144.00 4.710 4.720 0.02 -178.18
BVT Put 144 USD/JPY 19.12.2025   Put - 19.12.2025 144.00 - - 0.02 -178.18
BNP Paribas Put 145 USD/JPY 19.12.2025   Put - 19.12.2025 145.00 - - 0.02 -192.74
BVT Put 136 USD/JPY 19.12.2025   Put - 19.12.2025 136.00 - - 0.03 -114.48
BNP Paribas Put 145 USD/JPY 19.12.2025   Put - 19.12.2025 145.00 5.060 5.070 0.02 -192.74
BVT Put 136 USD/JPY 19.12.2025   Put - 19.12.2025 136.00 - - 0.03 -114.48
BNP Paribas Put 146 USD/JPY 19.12.2025   Put - 19.12.2025 146.00 - - 0.02 -209.98
BVT Put 154 USD/JPY 19.12.2025   Put - 19.12.2025 154.00 - - 0.00 -1'282.52
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.