Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 150 E3X1 17.12.2025   Call EXPEDIA GRP INC. DL-... 17/12/2025 150.00 - - 0.46 3.24
UniCredit Put 100 E3X1 17.12.2025   Put EXPEDIA GRP INC. DL-... 17/12/2025 100.00 - - 0.36 -3.30
UniCredit Call 180 E3X1 17.12.2025   Call EXPEDIA GRP INC. DL-... 17/12/2025 180.00 - - 0.44 3.82
UniCredit Call 250 E3X1 17.12.2025   Call EXPEDIA GRP INC. DL-... 17/12/2025 250.00 - - 0.44 4.79
UniCredit Put 200 E3X1 17.12.2025   Put EXPEDIA GRP INC. DL-... 17/12/2025 200.00 - - - -
Call Optionsschein auf die Aktie der Expedia Group Inc.   Call EXPEDIA GRP INC. DL-... 17/12/2025 200.00 - - 0.44 4.17
UniCredit Call 220 E3X1 17.12.2025   Call EXPEDIA GRP INC. DL-... 17/12/2025 220.00 - - 0.44 4.43
Call Optionsschein auf die Aktie der Expedia Group Inc.   Call EXPEDIA GRP INC. DL-... 17/12/2025 300.00 - - 0.44 5.31
UC WAR. CALL 12/25 E3X1   Call EXPEDIA GRP INC. DL-... 17/12/2025 120.00 2.7700 2.7800 0.50 2.62
Call Optionsschein auf die Aktie der Expedia Group Inc.   Call EXPEDIA GRP INC. DL-... 17/12/2025 250.00 - - 0.44 4.79
Put Optionsschein auf die Aktie der Expedia Group Inc.   Put EXPEDIA GRP INC. DL-... 17/12/2025 200.00 - - - -
UC WAR. CALL 12/25 E3X1   Call EXPEDIA GRP INC. DL-... 17/12/2025 180.00 0.9300 0.9400 0.44 3.82
UC WAR. CALL 12/25 E3X1   Call EXPEDIA GRP INC. DL-... 17/12/2025 220.00 0.4700 0.4800 0.44 4.43
UniCredit Put 200 E3X1 17.12.2025   Put EXPEDIA GRP INC. DL-... 17/12/2025 200.00 - - - -
UniCredit Put 100 E3X1 17.12.2025   Put EXPEDIA GRP INC. DL-... 17/12/2025 100.00 - - 0.36 -3.30
UniCredit Call 150 E3X1 17.12.2025   Call EXPEDIA GRP INC. DL-... 17/12/2025 150.00 - - 0.46 3.24
UniCredit Call 220 E3X1 17.12.2025   Call EXPEDIA GRP INC. DL-... 17/12/2025 220.00 - - 0.44 4.43
UniCredit Call 250 E3X1 17.12.2025   Call EXPEDIA GRP INC. DL-... 17/12/2025 250.00 - - 0.44 4.79
UniCredit Call 200 E3X1 17.12.2025   Call EXPEDIA GRP INC. DL-... 17/12/2025 200.00 - - 0.44 4.17
UniCredit Call 300 E3X1 17.12.2025   Call EXPEDIA GRP INC. DL-... 17/12/2025 300.00 - - 0.44 5.31
UniCredit Call 120 E3X1 17.12.2025   Call EXPEDIA GRP INC. DL-... 17/12/2025 120.00 - - 0.50 2.62
JP Morgan Put 100 E3X1 20.06.2025   Put EXPEDIA GRP INC. DL-... 20/06/2025 100.00 - - 0.39 -4.03
BVT Call 140 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 140.00 - - 0.41 3.97
BVT Put 140 E3X1 20.06.2025   Put EXPEDIA GRP INC. DL-... 20/06/2025 140.00 - - - -
JP Morgan Call 180 E3X1 20.06.2025   Call EXPEDIA GRP INC. DL-... 20/06/2025 180.00 - - 0.42 5.44
BVT Call 165 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 165.00 - - 0.40 4.89
BVT Call 145 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 145.00 - - 0.41 4.18
BVT Call 125 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 125.00 - - 0.44 3.37
BVT Put 96 E3X1 20.06.2025   Put EXPEDIA GRP INC. DL-... 20/06/2025 96.00 - - 0.38 -4.37
BNP Paribas Call 110 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 110.00 - - 0.46 2.88
* Too many results found, please restrict the search by using the filter options.