UniCredit Put 100 E3X1 17.12.2025/ DE000HD3KH00 /
| 2024-11-13 8:14:45 PM | Chg. +0.010 | Volume | Bid9:47:08 PM | Ask9:47:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | +3.85% | 0 Turnover: 0.000 |
0.260Bid Size: 10,000 | 0.300Ask Size: 10,000 | 0.270 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:14:45 PM | 0.270 | 0 |
| 2024-11-13 | 6:52:31 PM | 0.270 | 0 |
| 2024-11-13 | 3:48:47 PM | 0.250 | 0 |
| 2024-11-13 | 9:39:26 AM | 0.200 | 0 |
| 2024-11-12 | 9:21:55 PM | 0.260 | 0 |
| 2024-11-12 | 7:33:58 PM | 0.270 | 0 |
| 2024-11-12 | 5:34:51 PM | 0.280 | 0 |
| 2024-11-12 | 9:14:54 AM | 0.180 | 0 |
| 2024-11-11 | 9:18:24 PM | 0.240 | 0 |
| 2024-11-11 | 7:53:36 PM | 0.250 | 0 |
| 2024-11-11 | 6:22:03 PM | 0.240 | 0 |
| 2024-11-11 | 3:35:58 PM | 0.200 | 0 |
| 2024-11-11 | 9:24:58 AM | 0.210 | 0 |
All quotes in EUR
