UniCredit Call 150 E3X1 17.12.202.../ DE000HD1QZV4 /
| 16/07/2024 16:39:48 | Chg. +0.120 | Volume | Bid17:22:23 | Ask17:22:23 | High | Low |
|---|---|---|---|---|---|---|
| 2.060EUR | +6.19% | 0 Turnover: 0.000 |
2.080Bid Size: 14,000 | 2.090Ask Size: 14,000 | 2.130 | 1.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 16:39:48 | 2.060 | 0 |
| 16/07/2024 | 16:01:09 | 2.130 | 0 |
| 16/07/2024 | 15:14:15 | 1.920 | 0 |
| 16/07/2024 | 14:17:32 | 1.920 | 0 |
| 16/07/2024 | 13:26:46 | 1.910 | 0 |
| 16/07/2024 | 12:34:57 | 1.900 | 0 |
| 16/07/2024 | 11:42:04 | 1.900 | 0 |
| 16/07/2024 | 10:49:53 | 1.900 | 0 |
| 16/07/2024 | 10:07:01 | 1.890 | 0 |
| 16/07/2024 | 09:50:26 | 1.900 | 0 |
| 16/07/2024 | 08:37:44 | 1.900 | 0 |
| 16/07/2024 | 08:19:27 | 1.900 | 0 |
| 15/07/2024 | 19:29:42 | 1.940 | 0 |
All quotes in EUR
