Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 115 EXPE 20.06.2025   Call Expedia Group Inc 2025-06-20 115.00 0.800 0.830 - -
JP Morgan Put 125 EXPE 20.06.2025   Put Expedia Group Inc 2025-06-20 125.00 1.49 1.59 0.37 -3.06
Morgan Stanley Call 220 EXPE 20.06.2025   Call Expedia Group Inc 2025-06-20 220.00 0.187 0.221 0.38 6.37
JP Morgan Call 185 EXPE 20.06.2025   Call Expedia Group Inc 2025-06-20 185.00 0.420 0.570 0.40 5.19
Morgan Stanley Call 120 EXPE 20.06.2025   Call Expedia Group Inc 2025-06-20 120.00 2.28 2.32 0.42 3.30
Goldman Sachs Call 250 EXPE 20.06.2025   Call Expedia Group Inc 2025-06-20 250.00 0.090 0.140 0.41 6.45
Morgan Stanley Call 135 EXPE 20.06.2025   Call Expedia Group Inc 2025-06-20 135.00 0.570 0.600 0.18 8.57
JP Morgan Call 130 EXPE 20.06.2025   Call Expedia Group Inc 2025-06-20 130.00 1.78 1.88 0.42 3.58
Morgan Stanley Call 190 EXPE 20.06.2025   Call Expedia Group Inc 2025-06-20 190.00 0.380 0.420 0.38 5.72
JP Morgan Call 195 EXPE 20.06.2025   Call Expedia Group Inc 2025-06-20 195.00 0.320 0.470 0.40 5.35
Morgan Stanley Call 180 EXPE 20.06.2025   Call Expedia Group Inc 2025-06-20 180.00 0.480 0.520 0.37 5.50
Goldman Sachs Put 150 EXPE 20.06.2025   Put Expedia Group Inc 2025-06-20 150.00 2.88 2.93 0.38 -2.29
Morgan Stanley Call 100 EXPE 20.06.2025   Call Expedia Group Inc 2025-06-20 100.00 0.970 1.000 - -
JP Morgan Put 110 EXPE 20.06.2025   Put Expedia Group Inc 2025-06-20 110.00 0.900 1.000 0.41 -3.20
Morgan Stanley Call 140 EXPE 20.06.2025   Call Expedia Group Inc 2025-06-20 140.00 0.520 0.550 0.20 8.15
JP Morgan Call 155 EXPE 20.06.2025   Call Expedia Group Inc 2025-06-20 155.00 0.95 1.05 0.40 4.42
Morgan Stanley Call 130 EXPE 20.06.2025   Call Expedia Group Inc 2025-06-20 130.00 0.630 0.660 0.15 9.18
Goldman Sachs Call 140 EXPE 20.06.2025   Call Expedia Group Inc 2025-06-20 140.00 1.39 1.44 0.39 4.06
Morgan Stanley Call 150 EXPE 20.06.2025   Call Expedia Group Inc 2025-06-20 150.00 0.430 0.460 0.23 7.69
BNP Paribas Call 220 EXPE 20.06.2025   Call Expedia Group Inc 2025-06-20 220.00 0.220 0.330 0.39 6.10
Morgan Stanley Call 110 EXPE 20.06.2025   Call Expedia Group Inc 2025-06-20 110.00 2.82 2.86 0.44 2.97
JP Morgan Put 115 EXPE 20.06.2025   Put Expedia Group Inc 2025-06-20 115.00 1.07 1.17 0.39 -3.28
Morgan Stanley Put 100 EXPE 20.06.2025   Put Expedia Group Inc 2025-06-20 100.00 0.600 0.640 0.40 -3.69
JP Morgan Put 135 EXPE 20.06.2025   Put Expedia Group Inc 2025-06-20 135.00 1.99 2.09 0.39 -2.60
Morgan Stanley Call 110 EXPE 20.06.2025   Call Expedia Group Inc 2025-06-20 110.00 0.860 0.890 - -
BNP Paribas Call 140 EXPE 20.06.2025   Call Expedia Group Inc 2025-06-20 140.00 1.52 1.62 0.41 3.86
BNP Paribas Call 150 EXPE 20.06.2025   Call Expedia Group Inc 2025-06-20 150.00 1.210 1.310 0.41 4.17
Goldman Sachs Put 80 EXPE 20.06.2025   Put Expedia Group Inc 2025-06-20 80.00 0.230 0.280 0.43 -4.20
BNP Paribas Call 160 EXPE 20.06.2025   Call Expedia Group Inc 2025-06-20 160.00 0.950 1.050 0.40 4.50
Goldman Sachs Put 60 EXPE 20.06.2025   Put Expedia Group Inc 2025-06-20 60.00 0.090 0.140 0.49 -4.28
* Too many results found, please restrict the search by using the filter options.